Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$3.91

-3.02%

  • 24h high

    $4.45

  • 24h low

    $3.82

  • 24h vol (VIRTUAL)

    50.82M

  • 24h vol(USDT)

    210.86M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

9ثوان مضت

Buy

$3.91

938

$3.67K

0x...38F7

9ثوان مضت

Buy

$3.91

1.25

$4.9

0x...7D37

9ثوان مضت

Sell

$3.91

80.4

$315

0x...7e30

11ثوان مضت

Buy

$3.91

50.8

$199

0x...96b8

11ثوان مضت

Buy

$3.91

46.3

$181

0x...2979

13ثوان مضت

Sell

$3.91

11.7

$45.8

0x...B5AA

13ثوان مضت

Buy

$3.91

457

$1.79K

0x...B5AA

17ثوان مضت

Buy

$3.91

3.82

$15

0x...BB45

17ثوان مضت

Sell

$3.91

832

$3.26K

0x...D2F1

17ثوان مضت

Buy

$3.91

832

$3.26K

0x...D2F1

17ثوان مضت

Sell

$3.91

57.1

$224

0x...EDde

19ثوان مضت

Buy

$3.91

29.4

$115

0x...56c1

19ثوان مضت

Buy

$3.91

92.6

$363

0x...4AD8

21ثوان مضت

Buy

$3.91

43.2

$169

0x...98FB

21ثوان مضت

Buy

$3.91

52.8

$207

0x...98FB

21ثوان مضت

Buy

$3.91

224

$879

0x...7b6c

21ثوان مضت

Buy

$3.91

2.87

$11.2

0x...420b

23ثوان مضت

Sell

$3.91

21.8

$85.3

0x...01cA

23ثوان مضت

Buy

$3.91

3.74

$14.7

0x...6265

25ثوان مضت

Buy

$3.91

13.8

$54.2

0x...56c1

27ثوان مضت

Buy

$3.91

127

$496

0x...0719

27ثوان مضت

Sell

$3.91

6.17

$24.2

0x...2Be6

27ثوان مضت

Buy

$3.91

92.6

$363

0x...E3E2

27ثوان مضت

Sell

$3.91

11.4

$44.7

0x...EB70

33ثوان مضت

Sell

$3.91

9.41

$36.9

0x...4ae2

33ثوان مضت

Sell

$3.91

23.6

$92.6

0x...7e08

35ثوان مضت

Sell

$3.93

13.5

$53.1

0x...4fDa

35ثوان مضت

Buy

$3.93

49.2

$193

0x...e42B

35ثوان مضت

Sell

$3.93

64.6

$254

0x...Cd37

35ثوان مضت

Sell

$3.93

35.1

$138

0x...77D3

35ثوان مضت

Sell

$3.93

152

$596

0x...326E

35ثوان مضت

Sell

$3.93

5.03

$19.8

0x...7B57

37ثوان مضت

Buy

$3.93

1.41

$5.53

0x...C5E7

37ثوان مضت

Sell

$3.93

73.1

$287

0x...B713

37ثوان مضت

Sell

$3.93

59.7

$235

0x...d77F

37ثوان مضت

Sell

$3.93

6.98

$27.4

0x...B5E0

39ثوان مضت

Sell

$3.93

25.2

$99

0x...45fe

39ثوان مضت

Buy

$3.93

261

$1.02K

0x...889f

39ثوان مضت

Sell

$3.93

45.5

$179

0x...1Fff

39ثوان مضت

Sell

$3.93

382

$1.5K

0x...30e2

39ثوان مضت

Sell

$3.93

404

$1.58K

0x...689b

39ثوان مضت

Sell

$3.93

13.9

$54.6

0x...689b

39ثوان مضت

Buy

$3.93

91.5

$360

0x...82ea

41ثوان مضت

Sell

$3.93

102

$402

0x...f0E9

43ثوان مضت

Buy

$3.93

3.11

$12.2

0x...56c1

43ثوان مضت

Buy

$3.93

38.1

$149

0x...7b75

43ثوان مضت

Sell

$3.93

83.6

$328

0x...ce6c

43ثوان مضت

Sell

$3.93

139

$545

0x...C074

43ثوان مضت

Buy

$3.93

139

$545

0x...C074

45ثوان مضت

Sell

$3.93

296

$1.16K

0x...0980
nav_search nav_search

$61,791,242

V

VIRTUAL

7,879,114

C

CBBTC

303

VIRTUAL : CBBTC

1:0.00003859

$35,393,256

V

VIRTUAL

4,506,103

W

WETH

4,827

WETH : VIRTUAL

1:933.589

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

29ثوان مضت

+31.6 VIRTUAL

+0.03364 WETH

Add

53ثوان مضت

+945 VIRTUAL

+0.7544 WETH

Add

1دقائق مضت

+4.32 VIRTUAL

+0.0001663 CBBTC

Add

1دقائق مضت

+0.6236 VIRTUAL

+0.0002896 WETH

Remove

1دقائق مضت

-0.2578 VIRTUAL

-0.00 WETH

Add

1دقائق مضت

+8.8 VIRTUAL

+0.005488 WETH

Remove

2دقائق مضت

-5.32K VIRTUAL

-0.00 WETH

Remove

2دقائق مضت

-0.00 VIRTUAL

-0.01056 WETH

Add

2دقائق مضت

+8.53 VIRTUAL

+0.005485 WETH

Remove

3دقائق مضت

-84.1 VIRTUAL

-0.006497 WETH

Add

3دقائق مضت

+3.95K VIRTUAL

+1.16 WETH

Add

4دقائق مضت

+7.6K VIRTUAL

+0.8191 WETH

Remove

4دقائق مضت

-8.37K VIRTUAL

-0.00 WETH

Remove

4دقائق مضت

-0.00 VIRTUAL

-0.1419 WETH

Remove

4دقائق مضت

-54 VIRTUAL

-0.00 WETH

Add

4دقائق مضت

+4.03 VIRTUAL

+0.0001548 CBBTC

Add

4دقائق مضت

+34.5 VIRTUAL

+0.001327 CBBTC

Add

5دقائق مضت

+8.69 VIRTUAL

+0.01448 WETH

Add

5دقائق مضت

+2.03 VIRTUAL

+0.00217 WETH

Add

5دقائق مضت

+0.06364 VIRTUAL

+9.63 AIXCB

Add

5دقائق مضت

+25.9 VIRTUAL

+0.001409 WETH

Add

5دقائق مضت

+7.28K VIRTUAL

+0.9376 WETH

Remove

5دقائق مضت

-8.16K VIRTUAL

-0.00 WETH

Add

6دقائق مضت

+119 VIRTUAL

+0.3289 WETH

Add

6دقائق مضت

+0.1170 VIRTUAL

+0.0001586 WETH

Add

6دقائق مضت

+5.84 VIRTUAL

+0.00555 WETH

Add

6دقائق مضت

+15.7 VIRTUAL

+0.008274 WETH

Remove

6دقائق مضت

-15.7 VIRTUAL

-0.01672 WETH

Remove

7دقائق مضت

-6.8K VIRTUAL

-7.28 WETH

Add

7دقائق مضت

+71.9 VIRTUAL

+0.07685 WETH

Remove

7دقائق مضت

-4.31 VIRTUAL

-0.004602 WETH

Add

7دقائق مضت

+27.8 VIRTUAL

+0.01552 WETH

Remove

7دقائق مضت

-5.16 VIRTUAL

-0.01430 WETH

Remove

7دقائق مضت

-4.85K VIRTUAL

-0.00 WETH

Add

7دقائق مضت

+1K VIRTUAL

+0.00 WETH

Add

8دقائق مضت

+155 VIRTUAL

+0.09786 WETH

Remove

9دقائق مضت

-5.6 VIRTUAL

-0.00 WETH

Add

9دقائق مضت

+6.11 VIRTUAL

+0.01694 WETH

Add

9دقائق مضت

+0.7420 VIRTUAL

+0.0003378 WETH

Add

9دقائق مضت

+37.3 VIRTUAL

+0.02037 WETH