Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PEP

PEPEC PEPE Clanker

0x1196...bc4f copy

PEPEC PEPEC

$0.9900

+22.06%

  • 24h high

    $1.28

  • 24h low

    $0.6569

  • 24h vol (PEPEC)

    110.74K

  • 24h vol(USDT)

    112.66K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PEPEC PEPEC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1دقائق مضت

Buy

$0.9140

10.7

$9.82

0x...c563

1دقائق مضت

Sell

$0.9130

754

$689

0x...fd20

5دقائق مضت

Sell

$0.9350

100

$93.5

0x...195F

14دقائق مضت

Buy

$0.9379

63.6

$59.6

0x...a84E

25دقائق مضت

Buy

$0.9310

63.9

$59.5

0x...a84E

30دقائق مضت

Sell

$0.9250

150

$139

0x...195F

43دقائق مضت

Sell

$0.9290

5.34

$4.95

0x...21F9

59دقائق مضت

Buy

$0.9300

5.02

$4.66

0x...33A9

59دقائق مضت

Buy

$0.9300

10.5

$9.74

0x...9Fc8

59دقائق مضت

Buy

$0.9270

10.5

$9.76

0x...4e5c

59دقائق مضت

Sell

$0.9280

90.5

$84

0x...eA2d

70دقائق مضت

Buy

$0.9330

7.37

$6.87

0x...45b2

70دقائق مضت

Sell

$0.9320

1.26K

$1.18K

0x...B667

73دقائق مضت

Sell

$0.9719

352

$342

0x...31bD

88دقائق مضت

Sell

$0.9809

100

$98.1

0x...195F

88دقائق مضت

Sell

$0.9819

151

$149

0x...971e

98دقائق مضت

Buy

$0.9879

150

$148

0x...91b7

100دقائق مضت

Sell

$0.9829

60.7

$59.6

0x...169D

100دقائق مضت

Buy

$0.9829

3.74

$3.68

0x...7050

100دقائق مضت

Sell

$0.9859

65.6

$64.6

0x...169D

115دقائق مضت

Sell

$0.9899

302

$299

0x...D208

116دقائق مضت

Sell

$0.9969

60

$59.8

0x...A72B

2ساعات مضت

Sell

$0.9959

324

$323

0x...707C

2ساعات مضت

Sell

$1

4.96

$4.97

0x...F8DF

2ساعات مضت

Buy

$1.010

64.4

$64.8

0x...9759

2ساعات مضت

Buy

$1

128

$129

0x...8b71

2ساعات مضت

Sell

$0.9989

1.42K

$1.42K

0x...1f50

2ساعات مضت

Sell

$1.050

21.5

$22.6

0x...bbC8

2ساعات مضت

Buy

$1.050

263

$277

0x...0059

2ساعات مضت

Buy

$1.050

201

$210

0x...0059

2ساعات مضت

Buy

$1.040

201

$209

0x...0059

2ساعات مضت

Buy

$1.030

201

$207

0x...0059

2ساعات مضت

Buy

$1.030

201

$206

0x...0059

2ساعات مضت

Sell

$1.020

25.2

$25.7

0x...91b7

2ساعات مضت

Sell

$1.020

5

$5.12

0x...1861

2ساعات مضت

Sell

$1.030

283

$293

0x...8b71

2ساعات مضت

Sell

$1.030

266

$275

0x...9759

2ساعات مضت

Sell

$1.040

238

$248

0x...707C

3ساعات مضت

Sell

$1.050

86.6

$91.1

0x...B8A9

3ساعات مضت

Sell

$1.060

28.2

$30

0x...Be98

3ساعات مضت

Buy

$1.060

115

$122

0x...D7f0

3ساعات مضت

Buy

$1.060

9.34

$9.9

0x...7f7d

3ساعات مضت

Buy

$1.060

281

$299

0x...7D9b

4ساعات مضت

Buy

$1.050

38.2

$40.2

0x...cc6f

4ساعات مضت

Buy

$1.050

12.8

$13.4

0x...5E4a

4ساعات مضت

Buy

$1.050

266

$280

0x...9759

4ساعات مضت

Buy

$1.040

283

$296

0x...8b71

4ساعات مضت

Buy

$1.030

6.86

$7.09

0x...45b2

4ساعات مضت

Sell

$1.030

2K

$2.06K

0x...0f76

4ساعات مضت

Buy

$1.10

86.1

$94.9

0x...39dA
nav_search nav_search

$123,572

P

PEPEC

70,796

W

WETH

18

WETH : PEPEC

1:3654.48

$546

P

PEPEC

295

S

SHIBASE

5,483,218

PEPEC : SHIBASE

1:18109.6

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

3ساعات مضت

+9 PEPEC

+0.002831 WETH

Add

41ساعات مضت

+0.1791 PEPEC

+2.73K SHIBASE

Remove

12-24

-0.00 PEPEC

-0.00231 WETH

Add

12-24

+0.9254 PEPEC

+10.38K SHIBASE

Add

12-24

+57.9 PEPEC

+0.003 WETH

Remove

12-24

-34.6 PEPEC

-0.008085 WETH

Add

12-24

+37.9 PEPEC

+0.007384 WETH

Remove

12-24

-39.8 PEPEC

-0.006801 WETH

Remove

12-24

-308 PEPEC

-0.00 WETH

Add

12-24

+37.4 PEPEC

+0.007272 WETH

Remove

12-24

-109 PEPEC

-0.00 WETH

Remove

12-24

-45 PEPEC

-0.00 WETH

Add

12-24

+8.13 PEPEC

+0.00 WETH

Add

12-24

+5.13 PEPEC

+0.001147 WETH

Remove

12-24

-11.8 PEPEC

-0.00 WETH

Remove

12-23

-6.02 PEPEC

-0.00 WETH

Add

12-23

+0.2000 PEPEC

+0.0{4}3346 WETH

Add

12-22

+55 PEPEC

+0.01397 WETH

Remove

12-22

-12.1 PEPEC

-0.00223 WETH

Add

12-22

+126 PEPEC

+0.04667 WETH

Add

12-22

+55.8 PEPEC

+1.29M SHIBASE

Add

12-22

+7.34 PEPEC

+169.83K SHIBASE

Remove

12-22

-8.37 PEPEC

-0.06109 WETH

Remove

12-22

-105 PEPEC

-0.00 WETH

Add

12-21

+11.6 PEPEC

+0.002387 WETH

Add

12-21

+38.5 PEPEC

+0.04949 WETH

Add

12-21

+0.2222 PEPEC

+0.0{4}4302 WETH

Add

12-21

+100 PEPEC

+0.002201 WETH

Remove

12-21

-0.00 PEPEC

-0.01524 WETH

Add

12-21

+30.1 PEPEC

+0.006873 WETH

Remove

12-21

-27.9 PEPEC

-0.00 WETH

Remove

12-21

-309 PEPEC

-0.00 WETH