Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
LES

LESTER LESTER by Virtuals

0x27d7...c4f5 copy

LESTER LESTER

$0.002617

-41.71%

  • 24h high

    $0.004762

  • 24h low

    $0.002293

  • 24h vol (LESTER)

    260.12M

  • 24h vol(USDT)

    948.33K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
LESTER LESTER
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

5دقائق مضت

Sell

$0.00262

178.2K

$466

0x...f9F9

8دقائق مضت

Buy

$0.00265

496.46K

$1.31K

0x...5c08

9دقائق مضت

Buy

$0.00265

292.85K

$775

0x...4310

11دقائق مضت

Sell

$0.00262

3.5K

$9.17

0x...80B4

13دقائق مضت

Sell

$0.00262

334.75K

$876

0x...B113

16دقائق مضت

Sell

$0.00264

198K

$522

0x...903F

18دقائق مضت

Buy

$0.00265

721.21K

$1.91K

0x...5925

20دقائق مضت

Buy

$0.00261

167.96K

$438

0x...6F55

22دقائق مضت

Buy

$0.0026

639.19K

$1.65K

0x...4ed6

23دقائق مضت

Buy

$0.00256

38.39K

$98.3

0x...1050

23دقائق مضت

Buy

$0.00256

48.61K

$124

0x...2449

23دقائق مضت

Sell

$0.00256

259

$0.663

0x...ab51

25دقائق مضت

Buy

$0.00256

82.42K

$211

0x...23B2

25دقائق مضت

Buy

$0.00255

15.57K

$39.7

0x...2305

26دقائق مضت

Buy

$0.00255

343.35K

$875

0x...40c9

26دقائق مضت

Buy

$0.00253

594.83K

$1.5K

0x...8027

26دقائق مضت

Buy

$0.0025

133.45K

$333

0x...6020

28دقائق مضت

Buy

$0.0025

94.32K

$235

0x...F345

28دقائق مضت

Buy

$0.00249

41.13K

$102

0x...1050

29دقائق مضت

Sell

$0.00249

594.18K

$1.47K

0x...28b5

29دقائق مضت

Sell

$0.00252

34.17K

$86.1

0x...4ae2

29دقائق مضت

Buy

$0.00252

1.34M

$3.38K

0x...8466

33دقائق مضت

Sell

$0.00246

31.59K

$77.6

0x...7cCF

33دقائق مضت

Buy

$0.00245

1.37M

$3.36K

0x...5925

36دقائق مضت

Sell

$0.00237

81.46K

$193

0x...348d

36دقائق مضت

Buy

$0.00237

271.86K

$645

0x...9bc1

36دقائق مضت

Sell

$0.00236

102.54K

$242

0x...e1F3

36دقائق مضت

Buy

$0.00236

211.06K

$497

0x...e1F3

39دقائق مضت

Buy

$0.00238

410.41K

$978

0x...0D58

40دقائق مضت

Buy

$0.00237

210.5K

$499

0x...e1F3

40دقائق مضت

Buy

$0.00235

260.24K

$613

0x...6226

42دقائق مضت

Sell

$0.00235

2.3K

$5.42

0x...a51c

44دقائق مضت

Buy

$0.00234

697.7K

$1.63K

0x...0D58

44دقائق مضت

Buy

$0.0023

142.89K

$329

0x...Ab2C

44دقائق مضت

Buy

$0.00229

16.64K

$38.2

0x...592B

45دقائق مضت

Buy

$0.0023

17.16K

$39.5

0x...fAe2

45دقائق مضت

Sell

$0.0023

1.72M

$3.97K

0x...5ad0

46دقائق مضت

Buy

$0.00238

415.19K

$988

0x...Ab2C

47دقائق مضت

Buy

$0.00235

286.88K

$675

0x...8b48

47دقائق مضت

Buy

$0.00234

140.05K

$328

0x...1a99

47دقائق مضت

Buy

$0.00233

100.84K

$235

0x...56c1

47دقائق مضت

Sell

$0.00233

3.61M

$8.42K

0x...8d02

48دقائق مضت

Sell

$0.00253

90.39K

$229

0x...Cf4e

51دقائق مضت

Sell

$0.00253

23.94K

$60.6

0x...51A9

54دقائق مضت

Sell

$0.00253

211.47K

$534

0x...75AA

55دقائق مضت

Buy

$0.00255

291.31K

$743

0x...6226

57دقائق مضت

Buy

$0.00252

274.66K

$693

0x...564c

57دقائق مضت

Sell

$0.00252

147.49K

$371

0x...3458

58دقائق مضت

Sell

$0.00253

139.5K

$352

0x...EeEd

59دقائق مضت

Sell

$0.00253

145.58K

$369

0x...FBa2
nav_search nav_search

$440,721

L

LESTER

84,241,755

V

VIRTUAL

67,264

LESTER : VIRTUAL

1:0.0007969

$10,565

L

LESTER

3,044,450

W

WETH

0.7809

WETH : LESTER

1:1273028.7

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

26دقائق مضت

+1K LESTER

+0.0001013 WETH

Add

51دقائق مضت

+25K LESTER

+0.01983 WETH

Remove

51دقائق مضت

-51.47K LESTER

-0.00 WETH

Add

90دقائق مضت

+113.54K LESTER

+0.02156 WETH

Remove

90دقائق مضت

-16.43K LESTER

-0.09751 WETH

Add

102دقائق مضت

+2.45K LESTER

+0.0{4}7808 WETH

Add

107دقائق مضت

+715 LESTER

+0.0{4}935 WETH

Add

110دقائق مضت

+12.02K LESTER

+0.04552 WETH

Remove

110دقائق مضت

-72.46K LESTER

-0.00 WETH

Add

110دقائق مضت

+31.42K LESTER

+0.08609 WETH

Remove

110دقائق مضت

-139.83K LESTER

-0.00 WETH

Add

2ساعات مضت

+600 LESTER

+0.0001305 WETH

Add

2ساعات مضت

+780 LESTER

+0.00 WETH

Remove

2ساعات مضت

-0.00 LESTER

-0.1000 WETH

Add

3ساعات مضت

+499 LESTER

+0.0001884 WETH

Add

3ساعات مضت

+564 LESTER

+0.0001098 WETH

Add

4ساعات مضت

+65.51K LESTER

+0.00 WETH

Add

4ساعات مضت

+530 LESTER

+0.00 WETH

Add

4ساعات مضت

+909 LESTER

+0.000224 WETH

Add

4ساعات مضت

+1.18K LESTER

+0.0001149 WETH

Add

4ساعات مضت

+1.18K LESTER

+0.0004611 WETH

Add

4ساعات مضت

+20.51K LESTER

+0.02421 WETH

Remove

4ساعات مضت

-44.71K LESTER

-0.00 WETH

Remove

4ساعات مضت

-275.47K LESTER

-0.1250 WETH

Add

5ساعات مضت

+1.28K LESTER

+0.000614 WETH

Add

5ساعات مضت

+2.92K LESTER

+0.00 WETH

Add

5ساعات مضت

+683 LESTER

+0.0{4}7359 WETH

Add

5ساعات مضت

+1.6K LESTER

+0.00 WETH

Add

5ساعات مضت

+4.58K LESTER

+0.0005001 WETH

Add

5ساعات مضت

+711 LESTER

+0.0004103 WETH