Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01461

+0.20%

  • 24h high

    $0.01560

  • 24h low

    $0.01431

  • 24h vol (ACT)

    8.29M

  • 24h vol(USDT)

    122.97K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Buy

$0.0146

681

$9.95

0x...43e0

3دقائق مضت

Buy

$0.0146

681

$9.95

0x...641D

4دقائق مضت

Buy

$0.0146

15.86K

$232

0x...1a5F

4دقائق مضت

Buy

$0.0146

15.88K

$232

0x...129d

9دقائق مضت

Buy

$0.0146

683

$9.95

0x...ff36

11دقائق مضت

Buy

$0.0146

683

$9.95

0x...7ECC

16دقائق مضت

Buy

$0.0146

683

$9.95

0x...d543

25دقائق مضت

Sell

$0.0146

3K

$43.7

0x...9A79

26دقائق مضت

Buy

$0.0146

682

$9.95

0x...874A

30دقائق مضت

Buy

$0.0146

2.07K

$30.2

0x...2d0c

31دقائق مضت

Buy

$0.0146

682

$9.95

0x...34E5

34دقائق مضت

Buy

$0.0146

682

$9.95

0x...Afc1

35دقائق مضت

Buy

$0.0146

951

$13.9

0x...3807

37دقائق مضت

Buy

$0.0146

683

$9.95

0x...9A79

40دقائق مضت

Buy

$0.0146

3.94K

$57.4

0x...cb43

42دقائق مضت

Buy

$0.0146

683

$9.95

0x...0dec

50دقائق مضت

Buy

$0.0146

683

$9.95

0x...9DFc

50دقائق مضت

Buy

$0.0146

8K

$117

0x...4163

51دقائق مضت

Buy

$0.0146

683

$9.95

0x...D6CF

53دقائق مضت

Buy

$0.0146

684

$9.95

0x...7e13

57دقائق مضت

Buy

$0.0146

684

$9.95

0x...6A9d

60دقائق مضت

Buy

$0.0146

684

$9.95

0x...A196

67دقائق مضت

Buy

$0.0146

749

$10.9

0x...2FeB

68دقائق مضت

Buy

$0.0146

684

$9.95

0x...EFBE

71دقائق مضت

Buy

$0.0146

684

$9.95

0x...cF99

71دقائق مضت

Buy

$0.0146

684

$9.95

0x...DE3B

72دقائق مضت

Buy

$0.0146

684

$9.95

0x...7278

72دقائق مضت

Buy

$0.0146

684

$9.95

0x...cF99

72دقائق مضت

Buy

$0.0146

684

$9.95

0x...cF99

73دقائق مضت

Buy

$0.0146

684

$9.95

0x...cF99

73دقائق مضت

Buy

$0.0146

6.8K

$99

0x...1BEA

73دقائق مضت

Buy

$0.01450

684

$9.95

0x...cF99

76دقائق مضت

Buy

$0.01450

684

$9.95

0x...09fF

79دقائق مضت

Buy

$0.01450

684

$9.95

0x...48A6

84دقائق مضت

Buy

$0.01450

684

$9.95

0x...75AB

86دقائق مضت

Sell

$0.01450

10

$0.145

0x...83Bb

87دقائق مضت

Buy

$0.01450

684

$9.95

0x...7C47

87دقائق مضت

Buy

$0.01450

684

$9.95

0x...58da

90دقائق مضت

Buy

$0.01450

685

$9.95

0x...3B17

91دقائق مضت

Buy

$0.01450

685

$9.95

0x...2730

93دقائق مضت

Buy

$0.01450

1.11K

$16.2

0x...Ae0D

93دقائق مضت

Sell

$0.01450

7.18K

$104

0x...De03

100دقائق مضت

Buy

$0.01450

684

$9.95

0x...4d8f

100دقائق مضت

Buy

$0.01450

3.82K

$55.6

0x...2FeB

101دقائق مضت

Buy

$0.01450

685

$9.95

0x...D4B6

102دقائق مضت

Buy

$0.01450

2.04K

$29.7

0x...017f

103دقائق مضت

Buy

$0.01450

5.43K

$79

0x...1Fe3

105دقائق مضت

Buy

$0.01450

685

$9.95

0x...4666

106دقائق مضت

Buy

$0.01450

685

$9.95

0x...4666

107دقائق مضت

Buy

$0.01450

25.46K

$370

0x...2654
nav_search nav_search

$615,073

P
PancakeSwap
A

ACT

21,037,199

B

BUSD

306,800

BUSD : ACT

1:68.57

$3,343

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.406

$1,835

A

ACT

95,148

B

BUSD

443

BUSD : ACT

1:68.57

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

6ساعات مضت

-3.88K ACT

-56.4 BUSD

Add

6ساعات مضت

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remove

24ساعات مضت

-5.41K ACT

-83.7 BUSD

Add

24ساعات مضت

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

27ساعات مضت

-17.57K ACT

-267 BUSD

Remove

46ساعات مضت

-3.59K ACT

-53.5 BUSD

Add

46ساعات مضت

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD