Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.4955

+8.90%

  • 24h high

    $0.5315

  • 24h low

    $0.4338

  • 24h vol (MSTR)

    897.32K

  • 24h vol(USDT)

    430.28K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MSTR MSTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

59ثوان مضت

Sell

$0.4959

11.05K

$5.47K

0x...bbE7

59ثوان مضت

Sell

$0.4959

6.4K

$3.17K

0x...aE13

59ثوان مضت

Buy

$0.4959

6.4K

$3.17K

0x...aE13

1دقائق مضت

Buy

$0.5100

1.18K

$602

0x...fD15

6دقائق مضت

Sell

$0.5100

10.68K

$5.44K

0x...Dd0e

6دقائق مضت

Sell

$0.5190

3.63K

$1.88K

0x...BE23

7دقائق مضت

Buy

$0.5240

43.21K

$22.64K

0x...3a82

7دقائق مضت

Sell

$0.5240

437

$229

0x...9B10

7دقائق مضت

Sell

$0.5240

1.42K

$744

0x...8404

8دقائق مضت

Sell

$0.4869

308

$150

0x...f765

8دقائق مضت

Sell

$0.4869

1.2K

$589

0x...8404

8دقائق مضت

Buy

$0.4879

30.89K

$15.09K

0x...7779

14دقائق مضت

Buy

$0.4640

1.07K

$497

0x...E1F0

29دقائق مضت

Sell

$0.4630

1.6K

$741

0x...998F

32دقائق مضت

Sell

$0.4650

250

$116

0x...dF66

33دقائق مضت

Buy

$0.4650

320

$149

0x...1AD0

40دقائق مضت

Sell

$0.4640

2.9K

$1.35K

0x...A826

42دقائق مضت

Sell

$0.4670

4.08K

$1.9K

0x...C8a4

55دقائق مضت

Buy

$0.4699

5.54K

$2.6K

0x...DF15

73دقائق مضت

Sell

$0.4660

1.58K

$737

0x...Dd95

80دقائق مضت

Buy

$0.4680

14.37K

$6.72K

0x...2c41

91دقائق مضت

Sell

$0.4570

3.29K

$1.5K

0x...7E49

111دقائق مضت

Sell

$0.4610

8K

$3.68K

0x...d570

113دقائق مضت

Sell

$0.4670

239

$112

0x...843F

118دقائق مضت

Sell

$0.4670

47.9

$22.4

0x...d279

2ساعات مضت

Buy

$0.4670

4.28K

$2K

0x...Dd0e

2ساعات مضت

Sell

$0.4640

2K

$927

0x...511b

2ساعات مضت

Sell

$0.4650

3.52K

$1.63K

0x...94eb

2ساعات مضت

Buy

$0.4670

2.88K

$1.35K

0x...8f8e

2ساعات مضت

Sell

$0.4660

2K

$933

0x...998F

2ساعات مضت

Sell

$0.4670

5.27K

$2.46K

0x...D7fa

2ساعات مضت

Buy

$0.4709

3.9K

$1.83K

0x...c826

2ساعات مضت

Buy

$0.4680

6.42K

$3K

0x...Dd0e

2ساعات مضت

Sell

$0.4630

2K

$925

0x...998F

2ساعات مضت

Buy

$0.4640

4.47K

$2.07K

0x...E081

2ساعات مضت

Sell

$0.4620

2.82K

$1.3K

0x...998F

2ساعات مضت

Buy

$0.4640

1.49K

$693

0x...cc9d

2ساعات مضت

Buy

$0.4620

8.07K

$3.73K

0x...2A48

3ساعات مضت

Buy

$0.4560

1.52K

$693

0x...9069

3ساعات مضت

Buy

$0.4550

3.78K

$1.72K

0x...f07D

3ساعات مضت

Buy

$0.4520

5.5K

$2.49K

0x...09f8

3ساعات مضت

Sell

$0.4480

4.44K

$1.99K

0x...08d4

3ساعات مضت

Sell

$0.4510

292

$132

0x...dF66

3ساعات مضت

Buy

$0.4510

9.12K

$4.11K

0x...08d4

3ساعات مضت

Buy

$0.4450

1.55K

$693

0x...F3D7

3ساعات مضت

Buy

$0.4440

3.08K

$1.36K

0x...8E17

3ساعات مضت

Buy

$0.4410

739

$326

0x...1041

3ساعات مضت

Buy

$0.4400

1.12K

$497

0x...0714

3ساعات مضت

Buy

$0.4390

2.27K

$998

0x...2b5F

3ساعات مضت

Buy

$0.437

448

$196

0x...ebA0
nav_search nav_search

$1,186,174

U
Uniswap V2
M

MSTR

1,196,866

W

WETH

172

WETH : MSTR

1:6958.36

$104,596

U
UniV3Pool
M

MSTR

187,000

W

WETH

3

WETH : MSTR

1:6958.36

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

6ساعات مضت

+11.9K MSTR

+0.00 WETH

Remove

6ساعات مضت

-11.9K MSTR

-0.00 WETH

Add

15ساعات مضت

+45.78K MSTR

+0.00 WETH

Remove

15ساعات مضت

-45.28K MSTR

-0.00 WETH

Remove

28ساعات مضت

-25.11K MSTR

-0.00 WETH

Remove

29ساعات مضت

-560 MSTR

-0.00 WETH

Add

44ساعات مضت

+227 MSTR

+0.02318 WETH

Remove

12-31

-12.84K MSTR

-0.00 WETH

Add

12-30

+11.9K MSTR

+0.00 WETH

Remove

12-30

-11.73K MSTR

-0.00 WETH

Remove

12-30

-109 MSTR

-0.00 WETH

Add

12-28

+51.77K MSTR

+0.6961 WETH

Remove

12-27

-32.02K MSTR

-0.1789 WETH

Add

12-27

+28.88K MSTR

+0.7542 WETH

Remove

12-27

-47.29K MSTR

-0.00 WETH

Remove

12-26

-31.89K MSTR

-146 WETH

Add

12-26

+27.32K MSTR

+147 WETH

Remove

12-26

-836 MSTR

-0.02488 WETH

Add

12-26

+0.00 MSTR

+0.5 WETH

Remove

12-26

-60.9 MSTR

-0.00 WETH

Remove

12-26

-9.15K MSTR

-0.00 WETH

Add

12-26

+281 MSTR

+1.97 WETH

Remove

12-24

-898 MSTR

-0.00 WETH

Add

12-24

+317 MSTR

+0.004271 WETH

Add

12-24

+66.7 MSTR

+0.1083 WETH

Remove

12-21

-504 MSTR

-0.00 WETH

Remove

12-21

-39.15K MSTR

-63.9 WETH

Add

12-21

+42.06K MSTR

+63.3 WETH

Add

12-20

+45.28K MSTR

+0.00 WETH

Remove

12-20

-44.93K MSTR

-0.00 WETH

Remove

12-20

-1.7 MSTR

-0.00 WETH

Add

12-19

+11.73K MSTR

+0.00 WETH

Remove

12-19

-11.71K MSTR

-0.00 WETH