COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2195

+102.96%

  • Massimo 24h

    $0.2433

  • Minimo 24h

    $0.1076

  • Vol 24h (COSMIC)

    9.70M

  • vol 24h(USDT)

    1.70M

Data1m5m15m30m1H4H1D1W
LitePro

1دقائق مضت

Acquista

$0.2195

448.862

$98.564

4دقائق مضت

Acquista

$0.2195

2710.46

$595.025

9دقائق مضت

Vendi

$0.2191

2274.46

$498.404

10دقائق مضت

Acquista

$0.2192

641.664

$140.713

11دقائق مضت

Acquista

$0.2191

24.23K

$5311.67

15دقائق مضت

Vendi

$0.2163

563.436

$121.914

17دقائق مضت

Acquista

$0.2164

645.47

$139.694

21دقائق مضت

Acquista

$0.2166

2274.46

$492.863

22دقائق مضت

Acquista

$0.2165

3252.67

$704.52

23دقائق مضت

Vendi

$0.2164

16.00K

$3462.43

23دقائق مضت

Vendi

$0.2164

5250

$1136.11

24دقائق مضت

Vendi

$0.2185

5000

$1092.96

26دقائق مضت

Acquista

$0.2194

6448.45

$1415.25

28دقائق مضت

Acquista

$0.2185

1195.67

$261.351

28دقائق مضت

Vendi

$0.2184

5555

$1213.66

29دقائق مضت

Vendi

$0.2191

6806.69

$1491.73

31دقائق مضت

Vendi

$0.2201

2550.87

$561.57

31دقائق مضت

Acquista

$0.2205

1579.7

$348.358

32دقائق مضت

Acquista

$0.2202

5553.48

$1223.36

34دقائق مضت

Vendi

$0.2194

2219.7

$487.154

34دقائق مضت

Vendi

$0.2194

1965.06

$431.269

34دقائق مضت

Vendi

$0.2194

3775.96

$828.704

34دقائق مضت

Vendi

$0.2194

3109.73

$682.489

34دقائق مضت

Vendi

$0.2194

4230.38

$928.436

34دقائق مضت

Vendi

$0.2194

3785.96

$830.899

34دقائق مضت

Vendi

$0.2194

2660.74

$583.95

34دقائق مضت

Acquista

$0.2226

32.05K

$7136.72

34دقائق مضت

Acquista

$0.2226

16.23K

$3613.46

34دقائق مضت

Acquista

$0.2168

5185.09

$1124.58

34دقائق مضت

Acquista

$0.2164

9968.39

$2157.73

37دقائق مضت

Acquista

$0.2156

982.547

$211.873

42دقائق مضت

Vendi

$0.2155

6500

$1401.11

42دقائق مضت

Vendi

$0.2155

4700

$1013.11

43دقائق مضت

Acquista

$0.2164

2040.73

$441.754

44دقائق مضت

Acquista

$0.2162

2449.51

$529.828

44دقائق مضت

Acquista

$0.2160

980.445

$211.872

47دقائق مضت

Vendi

$0.2157

1200

$258.861

49دقائق مضت

Vendi

$0.2161

4674.74

$1010.28

49دقائق مضت

Acquista

$0.2161

32.61K

$7051.18

49دقائق مضت

Acquista

$0.2135

1297.88

$277.135

51دقائق مضت

Vendi

$0.2134

25.49K

$5439.91

51دقائق مضت

Acquista

$0.2154

45.302

$9.762

52دقائق مضت

Acquista

$0.2154

45.303

$9.762

54دقائق مضت

Vendi

$0.2154

634.409

$136.699

55دقائق مضت

Vendi

$0.2155

775.107

$167.056

55دقائق مضت

Acquista

$0.2155

2190.93

$472.203

55دقائق مضت

Vendi

$0.2154

6622.85

$1426.64

57دقائق مضت

Vendi

$0.2158

1087.78

$234.808

57دقائق مضت

Vendi

$0.2159

5000

$1079.75

58دقائق مضت

Acquista

$0.2163

1466.4

$317.267

$675,688

U
UniV3Pool
C

COSMIC

1,553,604

W

WETH

94

WETH : COSMIC

1:16190.3

Tipo

Importo/Token

Utente