GAM

GHX GamerCoin

0x728f...387d copy

GHX GHX

$0.07207

+4.03%

  • 24h high

    $0.07343

  • 24h low

    $0.06883

  • 24h vol (GHX)

    1.06M

  • 24h vol(USDT)

    75.67K

Time1m5m15m30m1h4h1D1W
LitePro

111دقائق مضت

Buy

$0.07209

40.1K

$2.89K

2ساعات مضت

Buy

$0.07099

13.41K

$952

2ساعات مضت

Sell

$0.07059

10.92K

$771

2ساعات مضت

Buy

$0.07090

10.12K

$718

2ساعات مضت

Sell

$0.07059

22.33K

$1.57K

2ساعات مضت

Buy

$0.07140

6.99K

$500

2ساعات مضت

Buy

$0.07119

48.92K

$3.48K

2ساعات مضت

Sell

$0.06969

50K

$3.48K

2ساعات مضت

Buy

$0.07119

27.79K

$1.97K

2ساعات مضت

Buy

$0.07040

4.38K

$308

2ساعات مضت

Sell

$0.07040

50K

$3.52K

3ساعات مضت

Sell

$0.07159

3.07K

$221

4ساعات مضت

Sell

$0.07140

6.58K

$470

4ساعات مضت

Buy

$0.07149

16.58K

$1.18K

4ساعات مضت

Buy

$0.07119

7.9K

$563

4ساعات مضت

Sell

$0.07090

12.22K

$867

5ساعات مضت

Sell

$0.07140

10K

$714

5ساعات مضت

Sell

$0.07180

6.01K

$432

8ساعات مضت

Sell

$0.0722

385

$27.8

8ساعات مضت

Buy

$0.07259

47.42K

$3.44K

8ساعات مضت

Sell

$0.07259

47.42K

$3.44K

8ساعات مضت

Buy

$0.07259

26.96K

$1.95K

8ساعات مضت

Buy

$0.07119

7.01K

$499

8ساعات مضت

Sell

$0.07099

9.71K

$689

9ساعات مضت

Sell

$0.07130

7K

$499

9ساعات مضت

Buy

$0.07119

9.67K

$688

9ساعات مضت

Buy

$0.07130

8.76K

$625

10ساعات مضت

Buy

$0.07149

27.62K

$1.97K

10ساعات مضت

Sell

$0.07069

50K

$3.53K

11ساعات مضت

Sell

$0.0717

20.56K

$1.47K

11ساعات مضت

Sell

$0.0722

3.39K

$245

11ساعات مضت

Buy

$0.07259

3.31K

$241

12ساعات مضت

Sell

$0.07309

2.5K

$183

12ساعات مضت

Sell

$0.07249

20K

$1.44K

13ساعات مضت

Buy

$0.07290

25.04K

$1.82K

13ساعات مضت

Sell

$0.07209

25.04K

$1.8K

13ساعات مضت

Sell

$0.07330

5K

$367

13ساعات مضت

Buy

$0.07330

24.33K

$1.78K

14ساعات مضت

Buy

$0.07280

1.15K

$84

14ساعات مضت

Sell

$0.07259

334

$24.2

14ساعات مضت

Sell

$0.07270

7.59K

$552

15ساعات مضت

Sell

$0.07299

1.44K

$106

15ساعات مضت

Buy

$0.07299

6.84K

$499

16ساعات مضت

Buy

$0.07249

20.27K

$1.47K

16ساعات مضت

Sell

$0.07190

500

$35.9

17ساعات مضت

Buy

$0.07159

6.97K

$500

18ساعات مضت

Buy

$0.07080

7.05K

$500

19ساعات مضت

Buy

$0.07069

20.54K

$1.45K

19ساعات مضت

Buy

$0.07069

14.27K

$1K

19ساعات مضت

Buy

$0.06959

27.77K

$1.93K

$676,163

U
Uniswap V2
G

GHX

4,682,870

W

WETH

98

WETH : GHX

1:48004.8

$31,388

U
UniV3Pool
G

GHX

292,214

W

WETH

3

WETH : GHX

1:48004.8

Type

Amount/Token

User