COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.0004445

-7.13%

  • 24h high

    $0.0004786

  • 24h low

    $0.0004445

  • 24h vol (COLON)

    11.02M

  • 24h vol(USDT)

    5.13K

Time1m5m15m30m1h4h1D1W
LitePro

3ساعات مضت

Sell

$0.000445

910K

$405

7ساعات مضت

Buy

$0.000446

675.29K

$302

16ساعات مضت

Sell

$0.000447

953.88K

$427

18ساعات مضت

Sell

$0.000458

228.07K

$104

18ساعات مضت

Sell

$0.000459

1.45M

$670

21ساعات مضت

Sell

$0.000468

2.91M

$1.36K

21ساعات مضت

Buy

$0.000468

979.03K

$458

21ساعات مضت

Buy

$0.000468

2.91M

$1.36K

26ساعات مضت

Buy

$0.000479

1M

$481

29ساعات مضت

Buy

$0.000468

190.32K

$89

32ساعات مضت

Buy

$0.000465

21.28K

$9.9

33ساعات مضت

Buy

$0.000464

111.72K

$51.8

38ساعات مضت

Buy

$0.000466

1.26M

$590

39ساعات مضت

Buy

$0.000453

948.39K

$430

39ساعات مضت

Buy

$0.000449

1.92M

$865

42ساعات مضت

Sell

$0.000435

692.41K

$301

47ساعات مضت

Buy

$0.000416

619.59K

$258

12-20

Buy

$0.000433

975.96K

$422

12-20

Buy

$0.000429

1.98M

$849

12-20

Sell

$0.000419

214.55K

$89.9

12-20

Sell

$0.000422

337.24K

$142

12-20

Buy

$0.000427

799.16K

$341

12-20

Sell

$0.000425

3.06M

$1.3K

12-20

Sell

$0.000441

4.84M

$2.13K

12-20

Sell

$0.000456

989.68K

$451

12-19

Sell

$0.000501

58.51K

$29.3

12-19

Sell

$0.000501

570.85K

$286

12-19

Buy

$0.000502

338.84K

$170

12-19

Buy

$0.000498

1.02M

$512

12-19

Buy

$0.00049

927.69K

$455

12-19

Buy

$0.000485

1.88M

$913

12-19

Sell

$0.00048

554.5K

$266

12-19

Sell

$0.000482

283.63K

$137

12-19

Buy

$0.000514

3.06M

$1.57K

12-19

Sell

$0.000496

2.3M

$1.14K

12-19

Sell

$0.000505

2.08M

$1.05K

12-18

Sell

$0.000518

1.73M

$897

12-18

Sell

$0.000526

500K

$263

12-18

Buy

$0.000528

210.98K

$111

12-18

Buy

$0.000527

161.49K

$85.1

12-18

Sell

$0.000531

149.79K

$79.5

12-18

Sell

$0.000531

4.73M

$2.51K

12-18

Sell

$0.000554

506.4K

$281

12-17

Sell

$0.00058

411.5K

$239

12-17

Sell

$0.000583

65.58K

$38.2

12-17

Sell

$0.000581

923.49K

$536

12-17

Buy

$0.000589

842.15K

$496

12-17

Sell

$0.000584

229.26K

$134

12-17

Sell

$0.000586

297.22K

$174

12-17

Sell

$0.000587

1.12M

$661

$174,221

U
Uniswap V2
C

COLON

194,266,131

W

WETH

26

WETH : COLON

1:7651128.6

$6,777

U
UniV3Pool
C

COLON

14,277,682

W

WETH

0.1267

WETH : COLON

1:7651128.6

$3,190

U
Uniswap V2
C

COLON

3,524,592

K

KABOSU

276,984,006

COLON : KABOSU

1:75.844

Type

Amount/Token

User

notData notData
No data