BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.4170

-10.76%

  • 24h high

    $0.4736

  • 24h low

    $0.4143

  • 24h vol (BIO)

    1.78M

  • 24h vol(USDT)

    784.86K

Time1m5m15m30m1h4h1D1W
LitePro

4دقائق مضت

Buy

$0.4169

3.96K

$1.65K

6دقائق مضت

Sell

$0.4159

84.1

$35

13دقائق مضت

Sell

$0.4159

3.86K

$1.6K

16دقائق مضت

Sell

$0.4169

921

$384

23دقائق مضت

Sell

$0.4179

1.47K

$615

23دقائق مضت

Sell

$0.4179

4.02K

$1.68K

24دقائق مضت

Sell

$0.4189

2K

$837

24دقائق مضت

Sell

$0.4189

4.19K

$1.75K

24دقائق مضت

Buy

$0.4189

47.1

$19.7

25دقائق مضت

Sell

$0.4199

4.19K

$1.75K

29دقائق مضت

Sell

$0.4199

4.2K

$1.76K

34دقائق مضت

Sell

$0.4219

4.16K

$1.75K

37دقائق مضت

Buy

$0.4309

46.78K

$20.15K

37دقائق مضت

Sell

$0.4309

45K

$19.38K

38دقائق مضت

Buy

$0.4279

47.05K

$20.13K

38دقائق مضت

Sell

$0.4279

33.58K

$14.37K

40دقائق مضت

Buy

$0.4199

4.47K

$1.87K

42دقائق مضت

Buy

$0.4179

780

$326

44دقائق مضت

Buy

$0.4179

7.79K

$3.26K

44دقائق مضت

Sell

$0.4139

30K

$12.42K

44دقائق مضت

Buy

$0.4139

15.48K

$6.41K

44دقائق مضت

Sell

$0.4189

1.04K

$439

52دقائق مضت

Buy

$0.4199

4.83K

$2.03K

57دقائق مضت

Buy

$0.4199

4.05K

$1.7K

60دقائق مضت

Buy

$0.4189

49.9

$20.9

65دقائق مضت

Buy

$0.4189

24.3

$10.2

66دقائق مضت

Sell

$0.4149

40K

$16.58K

66دقائق مضت

Buy

$0.4149

29.35K

$12.17K

68دقائق مضت

Buy

$0.4209

6.55K

$2.76K

69دقائق مضت

Buy

$0.4199

5.52K

$2.32K

72دقائق مضت

Buy

$0.4189

8.19K

$3.42K

78دقائق مضت

Sell

$0.4169

28.14K

$11.74K

79دقائق مضت

Sell

$0.4219

4.85K

$2.04K

85دقائق مضت

Sell

$0.4229

5.82K

$2.46K

89دقائق مضت

Sell

$0.4239

5.01K

$2.12K

94دقائق مضت

Sell

$0.4249

7.55K

$3.2K

96دقائق مضت

Sell

$0.4259

179

$76.4

96دقائق مضت

Sell

$0.4269

3.54K

$1.51K

102دقائق مضت

Sell

$0.4269

4.38K

$1.87K

105دقائق مضت

Buy

$0.4279

604

$259

116دقائق مضت

Buy

$0.4289

5.2K

$2.23K

117دقائق مضت

Buy

$0.4279

4.74K

$2.02K

2ساعات مضت

Sell

$0.4259

2.08K

$887

2ساعات مضت

Sell

$0.4259

1K

$426

2ساعات مضت

Sell

$0.4259

1.83K

$781

2ساعات مضت

Sell

$0.4269

703

$300

2ساعات مضت

Sell

$0.4269

76.3

$32.6

2ساعات مضت

Buy

$0.4269

5.29K

$2.25K

2ساعات مضت

Sell

$0.4249

10K

$4.25K

2ساعات مضت

Buy

$0.4249

4.12K

$1.75K

$2,831,878

U
UniV3Pool
B

BIO

3,300,468

W

WETH

446

WETH : BIO

1:7815.38

$94,024

U
UniV3Pool
B

BIO

193,533

W

WETH

4

WETH : BIO

1:7815.38

Type

Amount/Token

User