Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
QUI

QUICK Quickswap

0x8317...Dc13 copy

QUICK QUICK

$47.027

-0.87%

  • 24h high

    $47.68

  • 24h low

    $46.71

  • 24h vol (QUICK)

    361

  • 24h vol(USDT)

    17.06K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
QUICK QUICK
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4دقائق مضت

Sell

$47.10

0.317

$14.9

0x...Cf0F

4دقائق مضت

Buy

$47.10

0.773

$36.4

0x...Cf0F

23دقائق مضت

Buy

$47

0.00329

$0.155

0x...2Af4

33دقائق مضت

Buy

$47

0.159

$7.49

0x...d7A5

61دقائق مضت

Buy

$47

0.369

$17.4

0x...73C7

63دقائق مضت

Buy

$47

0.115

$5.42

0x...DA00

64دقائق مضت

Buy

$47

0.343

$16.1

0x...1111

85دقائق مضت

Buy

$47.10

0.503

$23.7

0x...21C1

92دقائق مضت

Sell

$47.10

0.00148

$0.0696

0x...2f4c

92دقائق مضت

Buy

$47.10

0.00421

$0.198

0x...E8fD

96دقائق مضت

Buy

$47.20

0.47

$22.2

0x...7F19

97دقائق مضت

Buy

$47.20

0.367

$17.3

0x...2222

101دقائق مضت

Buy

$47.20

0.292

$13.8

0x...3e8B

2ساعات مضت

Buy

$47.20

0.222

$10.5

0x...3e8B

2ساعات مضت

Buy

$47.20

0.259

$12.2

0x...B43b

2ساعات مضت

Buy

$47.20

0.528

$24.9

0x...0401

2ساعات مضت

Sell

$47.20

2.29

$108

0x...6882

3ساعات مضت

Sell

$47.20

0.0388

$1.83

0x...CCCC

3ساعات مضت

Sell

$47.20

0.00226

$0.106

0x...6593

3ساعات مضت

Buy

$47.20

0.181

$8.56

0x...3d79

3ساعات مضت

Buy

$47.20

0.457

$21.6

0x...eB93

3ساعات مضت

Buy

$47.20

0.362

$17.1

0x...FB0D

3ساعات مضت

Buy

$47.20

0.0182

$0.857

0x...CCCC

3ساعات مضت

Buy

$47.20

0.219

$10.4

0x...0977

3ساعات مضت

Sell

$47.20

0.0205

$0.968

0x...1f3D

4ساعات مضت

Sell

$47.20

0.139

$6.54

0x...Cf0F

4ساعات مضت

Sell

$47.20

0.00417

$0.197

0x...DA00

4ساعات مضت

Sell

$47.20

0.599

$28.3

0x...0401

4ساعات مضت

Sell

$47.20

0.362

$17.1

0x...5203

4ساعات مضت

Sell

$47.20

0.196

$9.26

0x...aBe7

4ساعات مضت

Buy

$47.10

0.00095

$0.0447

0x...5442

5ساعات مضت

Buy

$47.20

0.184

$8.65

0x...DA00

5ساعات مضت

Buy

$47.20

0.454

$21.4

0x...8d5F

5ساعات مضت

Buy

$47.20

0.804

$37.9

0x...8d5F

5ساعات مضت

Buy

$47.20

0.683

$32.2

0x...B43b

5ساعات مضت

Buy

$47.10

0.255

$12

0x...A11F

5ساعات مضت

Buy

$47.10

0.333

$15.7

0x...7f8A

5ساعات مضت

Buy

$47.10

0.132

$6.2

0x...Ed8D

5ساعات مضت

Sell

$47.29

0.0454

$2.15

0x...5203

5ساعات مضت

Buy

$47.29

0.00478

$0.226

0x...4E50

5ساعات مضت

Buy

$47.20

0.109

$5.14

0x...1FAb

5ساعات مضت

Buy

$47.20

0.0945

$4.46

0x...E059

5ساعات مضت

Sell

$47.20

0.0192

$0.903

0x...6498

5ساعات مضت

Buy

$47.20

0.183

$8.65

0x...Ea0b

5ساعات مضت

Buy

$47.20

0.0769

$3.63

0x...Ea0b

5ساعات مضت

Sell

$47.29

0.0315

$1.49

0x...5f68

6ساعات مضت

Sell

$47.5

1.32

$62.5

0x...0401

6ساعات مضت

Sell

$47.39

0.0718

$3.4

0x...3CcC

6ساعات مضت

Sell

$47.5

0.0401

$1.91

0x...DA00

6ساعات مضت

Buy

$47.60

0.0221

$1.05

0x...0401
nav_search nav_search

$275,613

Q
QuickSwap
Q

QUICK

2,931

W

WMATIC

265,760

WMATIC : QUICK

1:0.011025

$243,565

Q
QuickSwap
Q

QUICK

2,586

W

WETH

34

WETH : QUICK

1:77.403

$163,695

Q
QuickSwap
Q

QUICK

1,739

U

USDC

81,909

USDC : QUICK

1:0.02127

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

17ثوان مضت

-5.67 QUICK

-20.45B POLYDOGE

Remove

93دقائق مضت

-0.0{9}278 QUICK

-1 POLYDOGE

Add

3ساعات مضت

+0.0{9}278 QUICK

+1 POLYDOGE

Add

10ساعات مضت

+0.00 QUICK

+5K SAK

Remove

18ساعات مضت

-330 USDC

-7.03 QUICK

Remove

36ساعات مضت

-931 WMATIC

-0.7632 QUICK

Remove

01-01

-79.4 WMATIC

-0.8469 QUICK

Remove

12-30

-68.1 WMATIC

-0.7180 QUICK

Add

12-30

+1K WMATIC

+0.00 QUICK

Remove

12-28

-0.06692 QUICK

-0.7771 OM

Remove

12-28

-0.0{10}38 QUICK

-0.0{9}437 OM

Remove

12-27

-362 GENESIS

-0.01103 QUICK

Remove

12-27

-0.0{7}208 GENESIS

-0.0{12}6354 QUICK

Remove

12-26

-2.51 GHST

-0.05899 QUICK

Add

12-25

+5.2 USDC

+0.07770 QUICK

Remove

12-23

-0.01499 QUICK

-48.4 RELAY

Remove

12-22

-2.16 ZIG

-0.006137 QUICK

Add

12-22

+0.001961 ZIG

+0.0{5}5514 QUICK