Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MAT

FIRE Matr1x Fire

0x838c...e3c2 copy

FIRE FIRE

$0.5477

-1.35%

  • 24h high

    $0.6109

  • 24h low

    $0.5306

  • 24h vol (FIRE)

    94.62K

  • 24h vol(USDT)

    53.71K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
FIRE FIRE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1دقائق مضت

Sell

$0.5480

150

$82.2

0x...4706

5دقائق مضت

Buy

$0.5490

195

$107

0x...3760

5دقائق مضت

Sell

$0.5490

196

$108

0x...3760

24دقائق مضت

Buy

$0.5490

13.9

$7.62

0x...834F

24دقائق مضت

Buy

$0.5490

267

$147

0x...834F

24دقائق مضت

Sell

$0.5470

268

$147

0x...def0

25دقائق مضت

Buy

$0.5490

123

$67.4

0x...834F

31دقائق مضت

Buy

$0.5480

17.2

$9.43

0x...29B8

36دقائق مضت

Buy

$0.5480

26.6

$14.6

0x...834F

36دقائق مضت

Buy

$0.5480

262

$144

0x...8B98

49دقائق مضت

Buy

$0.5460

150

$82

0x...a0A8

57دقائق مضت

Sell

$0.5450

45.6

$24.8

0x...d2B9

59دقائق مضت

Sell

$0.5450

12.6

$6.85

0x...275B

69دقائق مضت

Buy

$0.5450

17.6

$9.61

0x...1f3D

70دقائق مضت

Sell

$0.5450

76.2

$41.5

0x...834F

70دقائق مضت

Sell

$0.5450

45

$24.5

0x...834F

71دقائق مضت

Sell

$0.5460

54.9

$30

0x...834F

71دقائق مضت

Sell

$0.5460

47.3

$25.8

0x...834F

72دقائق مضت

Sell

$0.5470

47.3

$25.8

0x...834F

73دقائق مضت

Sell

$0.5470

47.3

$25.9

0x...834F

74دقائق مضت

Sell

$0.5470

67

$36.7

0x...834F

76دقائق مضت

Sell

$0.5480

313

$171

0x...B3AB

76دقائق مضت

Sell

$0.5500

150

$82.6

0x...a0A8

77دقائق مضت

Sell

$0.5520

62.5

$34.5

0x...834F

80دقائق مضت

Sell

$0.5520

150

$82.8

0x...834F

81دقائق مضت

Sell

$0.5530

23.1

$12.8

0x...834F

83دقائق مضت

Buy

$0.5530

11.1

$6.15

0x...18eb

86دقائق مضت

Sell

$0.5530

23.1

$12.8

0x...834F

87دقائق مضت

Sell

$0.5540

104

$57.7

0x...8B98

87دقائق مضت

Sell

$0.5540

146

$81.1

0x...a0A8

87دقائق مضت

Sell

$0.5540

313

$173

0x...B3AB

88دقائق مضت

Sell

$0.5580

46.4

$25.9

0x...834F

88دقائق مضت

Sell

$0.5580

27.1

$15.1

0x...834F

88دقائق مضت

Sell

$0.5590

121

$67.9

0x...8B98

89دقائق مضت

Sell

$0.5600

30.5

$17.1

0x...834F

90دقائق مضت

Sell

$0.5600

30.5

$17.1

0x...834F

90دقائق مضت

Sell

$0.5600

109

$61.1

0x...834F

90دقائق مضت

Sell

$0.5610

91.2

$51.2

0x...834F

99دقائق مضت

Buy

$0.5620

8.63

$4.85

0x...2A72

101دقائق مضت

Sell

$0.5620

81.7

$45.9

0x...834F

101دقائق مضت

Sell

$0.5620

40.7

$22.9

0x...834F

101دقائق مضت

Sell

$0.5620

45

$25.3

0x...834F

102دقائق مضت

Sell

$0.5629

194

$109

0x...834F

102دقائق مضت

Sell

$0.5639

44.1

$24.9

0x...834F

103دقائق مضت

Sell

$0.5639

44.1

$24.9

0x...834F

104دقائق مضت

Sell

$0.5649

29.6

$16.7

0x...834F

104دقائق مضت

Sell

$0.5649

43.7

$24.7

0x...834F

105دقائق مضت

Sell

$0.5649

36.5

$20.6

0x...834F

106دقائق مضت

Sell

$0.5659

22.6

$12.8

0x...834F

106دقائق مضت

Sell

$0.5659

29

$16.4

0x...834F
nav_search nav_search

$216,112

N
NONE
F

FIRE

190,007

U

USDT

112,030

USDT : FIRE

1:1.826

$2,064

N
NONE
F

FIRE

3,503

V

VCNT

7

FIRE : VCNT

1:0.024633

$195

N
NONE
F

FIRE

196

W

WMATIC

183

WMATIC : FIRE

1:0.870828

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

40دقائق مضت

+5.4K FIRE

+16.9 USDT

Remove

44دقائق مضت

-5.38K FIRE

-0.00 USDT

Add

12-20

+5.38K FIRE

+0.00 USDT

Remove

12-20

-5.38K FIRE

-0.00 USDT

Add

12-20

+5.38K FIRE

+0.00 USDT

Remove

12-20

-5.37K FIRE

-0.00 USDT

Remove

12-20

-436 FIRE

-82.4 USDT

Add

12-19

+5.36K FIRE

+6.92 USDT

Remove

12-19

-5.36K FIRE

-0.00 USDT

Add

12-19

+5.36K FIRE

+0.00 USDT

Remove

12-19

-5.34K FIRE

-0.00 USDT

Add

12-17

+383 FIRE

+0.00 USDT

Remove

12-17

-375 FIRE

-0.00 USDT

Add

12-16

+5.3K FIRE

+23.1 USDT

Remove

12-16

-5.29K FIRE

-0.00 USDT

Add

12-15

+34.1 LVC

+1 FIRE

Add

12-15

+5.29K FIRE

+0.00 USDT

Remove

12-15

-5.17K FIRE

-0.00 USDT

Add

12-14

+0.00 FIRE

+1K USDT

Add

12-13

+383 FIRE

+119 USDT

Add

12-12

+0.00 FIRE

+300 USDT

Add

12-11

+770 FIRE

+0.00 USDT

Remove

12-11

-530 FIRE

-0.00 USDT

Remove

12-11

-236 FIRE

-0.00 USDT

Remove

12-11

-1.98K FIRE

-0.00 USDT

Add

12-10

+0.00 FIRE

+200 USDT

Remove

12-10

-0.00 FIRE

-200 USDT

Add

12-10

+0.00 FIRE

+200 USDT

Add

12-09

+0.00 FIRE

+499 USDT

Remove

12-09

-0.00 FIRE

-499 USDT

Add

12-09

+0.00 FIRE

+499 USDT

Remove

12-09

-0.00 FIRE

-499 USDT

Add

12-08

+0.00 FIRE

+499 USDT