Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIT

BGB BitgetToken

0x55d1...3238 copy

BGB BGB

$8.25

+12.81%

  • 24h high

    $8.62

  • 24h low

    $7.23

  • 24h vol (BGB)

    28.23K

  • 24h vol(USDT)

    220.15K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

7ثوان مضت

Sell

$8.25

35

$289

0x...c909

13ثوان مضت

Sell

$8.25

35

$289

0x...c909

16ثوان مضت

Buy

$8.26

2.33

$19.3

0x...77Dc

18ثوان مضت

Sell

$8.26

35

$289

0x...c909

1دقائق مضت

Sell

$8.26

35

$290

0x...c909

1دقائق مضت

Sell

$8.27

35

$290

0x...c909

1دقائق مضت

Sell

$8.28

35

$290

0x...c909

1دقائق مضت

Sell

$8.28

35

$290

0x...c909

1دقائق مضت

Sell

$8.30

35

$291

0x...c909

2دقائق مضت

Sell

$8.31

35

$291

0x...c909

2دقائق مضت

Sell

$8.32

35

$291

0x...c909

2دقائق مضت

Sell

$8.32

35

$291

0x...c909

2دقائق مضت

Sell

$8.33

35

$292

0x...c909

3دقائق مضت

Buy

$8.35

0.0000263

$0.00022

0x...2Ab8

4دقائق مضت

Buy

$8.38

0.0000138

$0.000116

0x...3636

5دقائق مضت

Buy

$8.38

0.0000283

$0.000237

0x...28d3

7دقائق مضت

Buy

$8.38

0.0000158

$0.000132

0x...2fee

9دقائق مضت

Buy

$8.38

0.0000245

$0.000205

0x...9876

10دقائق مضت

Buy

$8.36

14.7

$123

0x...D1C9

12دقائق مضت

Buy

$8.36

0.0000149

$0.000125

0x...dc24

12دقائق مضت

Buy

$8.36

0.0000216

$0.000181

0x...Ce5a

13دقائق مضت

Buy

$8.36

0.0000144

$0.000121

0x...86B9

14دقائق مضت

Buy

$8.36

0.0000169

$0.000141

0x...058B

21دقائق مضت

Sell

$8.44

0.0419

$0.354

0x...6E56

22دقائق مضت

Buy

$8.44

0.0000174

$0.000147

0x...5357

24دقائق مضت

Buy

$8.46

0.0419

$0.355

0x...6E56

24دقائق مضت

Buy

$8.46

0.0000226

$0.000191

0x...A445

26دقائق مضت

Buy

$8.46

0.0000261

$0.000221

0x...BFc1

29دقائق مضت

Sell

$8.46

18.9

$160

0x...B1F2

33دقائق مضت

Buy

$8.47

0.0000191

$0.000161

0x...89A8

36دقائق مضت

Buy

$8.49

0.000028

$0.000238

0x...cFC0

37دقائق مضت

Buy

$8.49

0.0000251

$0.000213

0x...fd85

39دقائق مضت

Buy

$8.49

0.0000173

$0.000147

0x...089A

42دقائق مضت

Buy

$8.46

0.0000202

$0.000171

0x...402F

43دقائق مضت

Buy

$8.46

0.0000123

$0.000104

0x...3Beb

44دقائق مضت

Buy

$8.46

0.000021

$0.000178

0x...b35A

48دقائق مضت

Buy

$8.44

31

$262

0x...D1C9

48دقائق مضت

Buy

$8.43

0.0000203

$0.000171

0x...7a45

49دقائق مضت

Buy

$8.43

0.0000267

$0.000225

0x...Ca95

50دقائق مضت

Buy

$8.43

3.99

$33.7

0x...325a

52دقائق مضت

Buy

$8.44

39.9

$338

0x...c909

52دقائق مضت

Buy

$8.43

40

$338

0x...c909

52دقائق مضت

Buy

$8.43

40

$338

0x...c909

53دقائق مضت

Buy

$8.42

40.1

$338

0x...c909

54دقائق مضت

Buy

$8.41

40.1

$337

0x...c909

55دقائق مضت

Buy

$8.41

40.1

$337

0x...c909

57دقائق مضت

Buy

$8.41

40.2

$338

0x...c909

57دقائق مضت

Buy

$8.41

40.2

$338

0x...c909

57دقائق مضت

Buy

$8.40

40.3

$338

0x...c909

58دقائق مضت

Buy

$8.39

0.448

$3.76

0x...93Cc
nav_search nav_search

$1,339,520

B

BGB

80,963

W

WETH

201

WETH : BGB

1:403.513

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

67دقائق مضت

+0.002473 WETH

+1 BGB

Add

3ساعات مضت

+0.02491 WETH

+10.1 BGB

Add

11ساعات مضت

+0.04426 WETH

+19.4 BGB

Add

29ساعات مضت

+0.004983 WETH

+2.49 BGB

Add

33ساعات مضت

+0.014 WETH

+7.6 BGB

Remove

33ساعات مضت

-31.2 BGB

-48.06K MORPHY

Add

34ساعات مضت

+0.7003 WETH

+378 BGB

Remove

35ساعات مضت

-0.1921 WETH

-102 BGB

Remove

45ساعات مضت

-0.009965 WETH

-6.06 BGB

Add

46ساعات مضت

+0.009965 WETH

+6.06 BGB

Remove

12-25

-0.00203 WETH

-1.24 BGB

Add

12-25

+30 BGB

+50K MORPHY

Add

12-25

+0.0003986 WETH

+0.2854 BGB

Add

12-25

+0.006975 WETH

+5 BGB

Add

12-24

+0.00299 WETH

+2.1 BGB

Add

12-23

+0.001893 WETH

+1.51 BGB

Add

12-23

+0.001993 WETH

+1.58 BGB

Add

12-23

+0.003488 WETH

+2.77 BGB

Add

12-23

+0.0009965 WETH

+0.7922 BGB

Add

12-23

+0.00374 WETH

+2.97 BGB

Add

12-23

+0.003157 WETH

+2.51 BGB

Add

12-22

+0.000299 WETH

+0.2404 BGB

Add

12-22

+0.003974 WETH

+3.2 BGB

Add

12-22

+0.1561 WETH

+126 BGB

Remove

12-22

-126 BGB

-527 USDC

Add

12-22

+0.004983 WETH

+4.01 BGB

Add

12-22

+0.003739 WETH

+3.01 BGB

Add

12-22

+0.003289 WETH

+2.65 BGB

Add

12-22

+0.006478 WETH

+5.17 BGB

Add

12-22

+0.001777 WETH

+1.42 BGB

Add

12-22

+0.009965 WETH

+7.93 BGB

Add

12-21

+126 BGB

+527 USDC

Add

12-21

+0.1037 WETH

+81 BGB

Add

12-21

+0.01096 WETH

+8.38 BGB

Add

12-20

+6.92 WETH

+5.54K BGB

Add

12-18

+125 WETH

+115.56K BGB