Ð/A

Ð/ACC Ð/acc

5TDCG6...pump copy

Ð/acc Ð/acc

$0.0002753

-36.13%

  • 24h high

    $0.0005812

  • 24h low

    $0.0002592

  • 24h vol (Ð/ACC)

    307.03M

  • 24h vol(USDT)

    121.57K

Time1m5m15m30m1h4h1D1W
LitePro

17ثوان مضت

Sell

$0.0002753

500.00K

$137.643

2دقائق مضت

Buy

$0.0002777

3080.52

$0.855562

2دقائق مضت

Sell

$0.0002787

1.21M

$338.399

4دقائق مضت

Sell

$0.0002813

76.83K

$21.614

5دقائق مضت

Sell

$0.0002828

15.13K

$4.279

14دقائق مضت

Buy

$0.0002845

175.78K

$50.013

15دقائق مضت

Sell

$0.0002996

566.10K

$169.628

16دقائق مضت

Sell

$0.0003022

88.65K

$26.791

20دقائق مضت

Buy

$0.000289

173.41K

$50.112

26دقائق مضت

Sell

$0.0003171

190.73K

$60.481

27دقائق مضت

Sell

$0.0003176

2440.77

$0.775256

28دقائق مضت

Buy

$0.0003187

190.73K

$60.777

29دقائق مضت

Buy

$0.000312

337.20K

$105.204

32دقائق مضت

Sell

$0.0003106

5661.7

$1.758

33دقائق مضت

Buy

$0.0003026

55.76K

$16.871

34دقائق مضت

Sell

$0.0003007

56.02K

$16.847

41دقائق مضت

Buy

$0.0002877

368.24K

$105.935

44دقائق مضت

Sell

$0.0002853

2970.13

$0.847452

50دقائق مضت

Sell

$0.0002856

26.05K

$7.44

60دقائق مضت

Buy

$0.0002858

22.24K

$6.356

60دقائق مضت

Buy

$0.0002842

745.40K

$211.855

61دقائق مضت

Sell

$0.0002813

43.20K

$12.154

63دقائق مضت

Buy

$0.0002823

375.40K

$105.97

65دقائق مضت

Buy

$0.000282

37.65K

$10.617

68دقائق مضت

Buy

$0.0002811

45.20K

$12.708

75دقائق مضت

Buy

$0.0002777

381.37K

$105.888

76دقائق مضت

Buy

$0.0002769

361.46K

$100.093

76دقائق مضت

Sell

$0.0002747

31.68K

$8.702

77دقائق مضت

Buy

$0.0002727

146.71K

$40.014

80دقائق مضت

Buy

$0.0002722

77.66K

$21.142

81دقائق مضت

Sell

$0.0002699

161.46K

$43.573

94دقائق مضت

Sell

$0.0002668

78.81K

$21.028

95دقائق مضت

Buy

$0.000265

1.56M

$413.781

98دقائق مضت

Sell

$0.0002598

31.72K

$8.239

102دقائق مضت

Buy

$0.0002604

92.36K

$24.046

103دقائق مضت

Buy

$0.0002599

230.16K

$59.821

106دقائق مضت

Buy

$0.0002592

192.76K

$49.964

117دقائق مضت

Buy

$0.0002623

4050.84

$1.063

2ساعات مضت

Sell

$0.0002637

49.50K

$13.055

2ساعات مضت

Sell

$0.0002659

392.77K

$104.42

2ساعات مضت

Buy

$0.000267

392.77K

$104.873

2ساعات مضت

Buy

$0.0002658

78.81K

$20.946

2ساعات مضت

Sell

$0.0002652

393.82K

$104.427

2ساعات مضت

Sell

$0.000267

239.88K

$64.05

2ساعات مضت

Buy

$0.0002701

3990.87

$1.078

2ساعات مضت

Sell

$0.0002736

30.22K

$8.268

2ساعات مضت

Sell

$0.0002761

849.68K

$234.578

2ساعات مضت

Buy

$0.0002813

2686.78

$0.755798

2ساعات مضت

Sell

$0.0002818

862.83K

$243.115

2ساعات مضت

Buy

$0.000283

352.78K

$99.836