AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0009573

-40.57%

  • 24h high

    $0.001647

  • 24h low

    $0.0008602

  • 24h vol (AQUA)

    362.47M

  • 24h vol(USDT)

    400.41K

Time1m5m15m30m1h4h1D1W
LitePro

1دقائق مضت

Sell

$0.0009557

2549.25

$2.436

1دقائق مضت

Sell

$0.0009573

219.44K

$210.081

1دقائق مضت

Buy

$0.0009573

203.47K

$194.786

1دقائق مضت

Buy

$0.0009573

15.98K

$15.295

4دقائق مضت

Buy

$0.0009625

1.10M

$1058.71

7دقائق مضت

Buy

$0.0009555

177.36K

$169.463

7دقائق مضت

Buy

$0.0009452

768.66K

$726.55

9دقائق مضت

Sell

$0.0009339

80.00K

$74.715

13دقائق مضت

Buy

$0.0009424

1764.02

$1.662

13دقائق مضت

Sell

$0.0009407

300.00K

$282.215

16دقائق مضت

Sell

$0.0009474

225.23K

$213.372

16دقائق مضت

Buy

$0.0009474

207.37K

$196.46

16دقائق مضت

Buy

$0.0009474

17.85K

$16.912

19دقائق مضت

Sell

$0.0009426

2549.25

$2.403

19دقائق مضت

Sell

$0.0009447

224.67K

$212.254

19دقائق مضت

Buy

$0.0009447

213.73K

$201.917

19دقائق مضت

Buy

$0.0009447

10.94K

$10.337

23دقائق مضت

Sell

$0.0009433

224.11K

$211.418

23دقائق مضت

Buy

$0.0009433

100.28K

$94.597

23دقائق مضت

Buy

$0.0009433

123.84K

$116.821

28دقائق مضت

Buy

$0.0009479

76.34K

$72.365

28دقائق مضت

Buy

$0.0009473

17.89K

$16.948

28دقائق مضت

Sell

$0.0009422

50.00K

$47.108

31دقائق مضت

Sell

$0.0009483

224.57K

$212.949

31دقائق مضت

Buy

$0.0009483

193.02K

$183.037

31دقائق مضت

Buy

$0.0009483

31.54K

$29.912

34دقائق مضت

Sell

$0.0009458

2549.25

$2.411

35دقائق مضت

Sell

$0.0009449

219.73K

$207.628

35دقائق مضت

Buy

$0.0009449

109.40K

$103.37

35دقائق مضت

Buy

$0.0009449

110.34K

$104.258

36دقائق مضت

Buy

$0.0009477

5263.71

$4.988

37دقائق مضت

Sell

$0.0009456

177.08K

$167.446

37دقائق مضت

Sell

$0.0009456

176.37K

$166.775

37دقائق مضت

Sell

$0.0009565

525.12K

$502.252

37دقائق مضت

Sell

$0.0009631

220.65K

$212.51

37دقائق مضت

Buy

$0.0009631

146.95K

$141.523

37دقائق مضت

Buy

$0.0009631

73.71K

$70.988

43دقائق مضت

Sell

$0.0009622

2000

$1.924

45دقائق مضت

Sell

$0.000959

2000

$1.918

47دقائق مضت

Buy

$0.000961

54.97K

$52.826

47دقائق مضت

Buy

$0.0009583

176.37K

$169.022

47دقائق مضت

Buy

$0.0009542

177.08K

$168.969

49دقائق مضت

Sell

$0.0009423

2549.25

$2.402

51دقائق مضت

Sell

$0.0009401

222.32K

$209.01

51دقائق مضت

Buy

$0.0009401

190.91K

$179.476

51دقائق مضت

Buy

$0.0009401

31.41K

$29.534

53دقائق مضت

Buy

$0.0009424

5544.67

$5.225

55دقائق مضت

Buy

$0.0009394

22.24K

$20.891

57دقائق مضت

Buy

$0.0009403

21.71K

$20.414

57دقائق مضت

Buy

$0.0009395

20.90K

$19.634

$168,258

A

AQUA

87,837,779

S

SOL

399

AQUA : SOL

1:0.000004526

Type

Amount/Token

User

notData notData
No data