UNI

UBC Universal Basic Compute

9psiRd...pump copy

UBC UBC

$0.06015

-8.74%

  • 24h high

    $0.1393

  • 24h low

    $0.05289

  • 24h vol (UBC)

    512.12M

  • 24h vol(USDT)

    38.77M

Time1m5m15m30m1h4h1D1W
LitePro

18ثوان مضت

Buy

$0.05988

2002.81

$119.938

26ثوان مضت

Buy

$0.05969

1258.08

$75.101

26ثوان مضت

Buy

$0.05970

425.359

$25.395

29ثوان مضت

Sell

$0.05944

9224.82

$548.358

29ثوان مضت

Sell

$0.05944

1347.22

$80.084

32ثوان مضت

Buy

$0.05939

252.145

$14.975

35ثوان مضت

Buy

$0.05964

802.012

$47.837

35ثوان مضت

Buy

$0.05964

501.68

$29.924

36ثوان مضت

Buy

$0.05963

257.895

$15.381

36ثوان مضت

Buy

$0.05963

896.225

$53.446

38ثوان مضت

Buy

$0.05961

3984.08

$237.511

38ثوان مضت

Buy

$0.05961

38.22K

$2278.7

45ثوان مضت

Buy

$0.06120

2544

$155.704

45ثوان مضت

Buy

$0.06122

15.54K

$951.528

46ثوان مضت

Sell

$0.06087

5000

$304.391

49ثوان مضت

Sell

$0.06091

1942.48

$118.333

52ثوان مضت

Buy

$0.06126

39.16

$2.399

56ثوان مضت

Buy

$0.06113

176.66K

$10.80K

59ثوان مضت

Sell

$0.06018

479.24

$28.845

59ثوان مضت

Buy

$0.06018

479.24

$28.845

1دقائق مضت

Buy

$0.06103

117.011

$7.141

1دقائق مضت

Sell

$0.06027

15.34K

$924.789

1دقائق مضت

Sell

$0.05991

37.95K

$2273.95

1دقائق مضت

Buy

$0.06053

826.173

$50.012

1دقائق مضت

Sell

$0.06006

26.002

$1.562

1دقائق مضت

Sell

$0.06011

8329.69

$500.764

1دقائق مضت

Sell

$0.06015

48.362

$2.909

1دقائق مضت

Buy

$0.06045

402.765

$24.349

1دقائق مضت

Buy

$0.06046

198.61

$12.008

1دقائق مضت

Buy

$0.06075

633.557

$38.491

1دقائق مضت

Sell

$0.06026

12.38K

$746.407

1دقائق مضت

Sell

$0.06026

7917.93

$477.211

1دقائق مضت

Sell

$0.06026

14.59K

$879.539

1دقائق مضت

Sell

$0.06026

14.59K

$879.539

1دقائق مضت

Sell

$0.06141

70.25K

$4314.31

1دقائق مضت

Sell

$0.06141

350.18

$21.505

1دقائق مضت

Buy

$0.05861

4056.52

$237.782

1دقائق مضت

Sell

$0.05839

14.66K

$855.92

1دقائق مضت

Sell

$0.05848

12.50K

$731.009

1دقائق مضت

Sell

$0.05952

56.59K

$3368.53

1دقائق مضت

Buy

$0.06003

2419.94

$145.287

1دقائق مضت

Buy

$0.05935

303.55K

$18.02K

1دقائق مضت

Buy

$0.05935

299.27K

$17.76K

1دقائق مضت

Sell

$0.05790

336.727

$19.499

1دقائق مضت

Sell

$0.05749

341.691

$19.644

1دقائق مضت

Buy

$0.05749

8473.92

$487.171

1دقائق مضت

Sell

$0.05749

179.85K

$10.34K

1دقائق مضت

Sell

$0.05922

44.27K

$2621.73

1دقائق مضت

Buy

$0.05906

563.345

$33.273

1دقائق مضت

Sell

$0.05878

1964.74

$115.503

$1,828,860

U

UBC

15,308,146

S

SOL

3,801

UBC : SOL

1:0.0002506

$1,221,467

U

UBC

16,931,054

S

SOL

865

UBC : SOL

1:0.0002506

Type

Amount/Token

User