SAG

SAGE Sage Universe

CMe1QW...VWL5 copy

SAGE SAGE

$0.02075

+19.40%

  • 24h high

    $0.03112

  • 24h low

    $0.01495

  • 24h vol (SAGE)

    93.5M

  • 24h vol(USDT)

    2.01M

Time1m5m15m30m1h4h1D1W
LitePro

5دقائق مضت

Buy

$0.02079

298

$6.19

5دقائق مضت

Buy

$0.02079

20.1K

$418

5دقائق مضت

Buy

$0.02079

1.82K

$38

5دقائق مضت

Buy

$0.02079

7.32K

$152

6دقائق مضت

Buy

$0.02079

458

$9.51

6دقائق مضت

Sell

$0.02139

342.78K

$7.34K

6دقائق مضت

Buy

$0.02189

1.74K

$38

6دقائق مضت

Sell

$0.0218

1.47K

$32.2

6دقائق مضت

Sell

$0.0218

843

$18.4

7دقائق مضت

Sell

$0.0218

1.2K

$26.2

7دقائق مضت

Buy

$0.02189

546

$12

7دقائق مضت

Buy

$0.02189

639

$14

7دقائق مضت

Buy

$0.02199

614

$13.5

7دقائق مضت

Sell

$0.0218

1.4K

$30.7

8دقائق مضت

Sell

$0.02189

3.04K

$66.5

9دقائق مضت

Buy

$0.02199

843

$18.5

9دقائق مضت

Buy

$0.02199

1.47K

$32.4

9دقائق مضت

Buy

$0.02199

1.2K

$26.4

9دقائق مضت

Buy

$0.02199

9.43K

$207

9دقائق مضت

Buy

$0.02199

45.2

$0.995

9دقائق مضت

Buy

$0.02189

87

$1.9

10دقائق مضت

Sell

$0.0218

5.07K

$110

10دقائق مضت

Buy

$0.02189

959

$21

10دقائق مضت

Buy

$0.02280

66.84K

$1.52K

11دقائق مضت

Buy

$0.02170

877

$19.1

13دقائق مضت

Buy

$0.02170

714

$15.5

13دقائق مضت

Buy

$0.02170

261

$5.68

13دقائق مضت

Sell

$0.02170

261

$5.68

14دقائق مضت

Sell

$0.0218

1.5K

$32.7

14دقائق مضت

Sell

$0.0218

13.87K

$302

15دقائق مضت

Sell

$0.0218

1.21K

$26.5

15دقائق مضت

Sell

$0.0218

4.65K

$101

15دقائق مضت

Buy

$0.02189

10.3K

$226

17دقائق مضت

Sell

$0.0218

9.64K

$210

17دقائق مضت

Sell

$0.0218

9.65K

$211

17دقائق مضت

Sell

$0.0218

73

$1.59

18دقائق مضت

Sell

$0.02189

15K

$328

18دقائق مضت

Sell

$0.02189

13.12K

$287

18دقائق مضت

Buy

$0.02199

471

$10.4

20دقائق مضت

Sell

$0.02189

5.78K

$127

20دقائق مضت

Sell

$0.0223

526

$11.7

21دقائق مضت

Sell

$0.02249

206.04K

$4.64K

21دقائق مضت

Sell

$0.02280

1.88K

$43

21دقائق مضت

Sell

$0.02270

9.76K

$222

22دقائق مضت

Buy

$0.0229

477

$10.9

22دقائق مضت

Buy

$0.0229

3.18K

$73

22دقائق مضت

Buy

$0.0229

8.38K

$192

22دقائق مضت

Buy

$0.0229

116

$2.66

22دقائق مضت

Buy

$0.0229

8.31K

$190

23دقائق مضت

Buy

$0.02280

217

$4.96

$967,494

S

SU

23,851,220

S

SOL

2,478

SU : SOL

1:0.0001095

$2,422

S

SU

78,233

S

SOL

4

SU : SOL

1:0.0001095

$2,278

S

SU

94,639

S

SOL

2

SU : SOL

1:0.0001095

Type

Amount/Token

User