Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PUR

PBTC Purple Bitcoin

HfMbPy...bF5p copy

PBTC PBTC

$0.2414

-14.74%

  • 24h high

    $0.4124

  • 24h low

    $0.2320

  • 24h vol (PBTC)

    1.28M

  • 24h vol(USDT)

    374.91K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PBTC PBTC
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

13ثوان مضت

Buy

$0.2429

265

$64.2

Fq...pZ5c

16ثوان مضت

Buy

$0.2419

757

$183

GF...HDQD

38ثوان مضت

Buy

$0.2419

620

$150

Bg...FTfQ

48ثوان مضت

Buy

$0.2409

90.8

$21.9

GG...9FkC

48ثوان مضت

Sell

$0.2409

90.8

$21.9

GG...9FkC

48ثوان مضت

Buy

$0.2409

770

$186

93...qBEA

3دقائق مضت

Sell

$0.2469

67

$16.5

CQ...Tbct

3دقائق مضت

Buy

$0.2479

370

$91.8

Du...PeNz

4دقائق مضت

Sell

$0.2469

500

$123

H5...kRTd

6دقائق مضت

Sell

$0.2479

1.73K

$431

FH...snSD

7دقائق مضت

Sell

$0.2489

253

$63.1

EA...AveL

7دقائق مضت

Sell

$0.2489

122

$30.3

Gq...HiSi

7دقائق مضت

Sell

$0.2489

97.7

$24.4

31...3djp

7دقائق مضت

Sell

$0.2489

87.7

$21.9

h9...tLuG

7دقائق مضت

Buy

$0.25

731

$183

3Z...3qup

8دقائق مضت

Sell

$0.2489

100

$24.9

6b...Zq3a

13دقائق مضت

Sell

$0.2479

45

$11.2

9Y...Y7pk

14دقائق مضت

Sell

$0.2479

375

$93.1

DY...RxXX

19دقائق مضت

Sell

$0.2469

6.18K

$1.53K

Ai...D5wq

20دقائق مضت

Sell

$0.25

112

$28.2

FV...6M9j

27دقائق مضت

Buy

$0.2510

1.25K

$314

6j...6H3K

27دقائق مضت

Sell

$0.2489

5

$1.24

Ai...2T4B

27دقائق مضت

Sell

$0.2489

546

$136

E5...gAdC

29دقائق مضت

Sell

$0.2479

31.4

$7.8

HQ...ceJu

30دقائق مضت

Sell

$0.2479

50

$12.4

96...ERLo

31دقائق مضت

Sell

$0.2489

4

$0.998

Ai...2T4B

32دقائق مضت

Sell

$0.2489

200

$49.9

EZ...SEPD

33دقائق مضت

Buy

$0.2510

1.19K

$301

9a...Wsuz

34دقائق مضت

Sell

$0.2489

6

$1.49

Ai...2T4B

34دقائق مضت

Sell

$0.2489

6

$1.49

Ai...2T4B

36دقائق مضت

Sell

$0.2469

36

$8.89

Ge...TtJA

37دقائق مضت

Buy

$0.2479

440

$109

Ge...TtJA

37دقائق مضت

Buy

$0.2469

729

$180

7d...1zUG

38دقائق مضت

Sell

$0.2449

314

$77

3P...2yCT

39دقائق مضت

Buy

$0.2469

369

$91.1

Du...PeNz

40دقائق مضت

Sell

$0.2449

500

$123

BT...W9FM

41دقائق مضت

Sell

$0.2479

105

$26

EM...EaiQ

43دقائق مضت

Sell

$0.2489

61

$15.2

G6...QVFk

45دقائق مضت

Sell

$0.2489

525

$131

Bk...P4a4

45دقائق مضت

Buy

$0.25

4

$1

3g...pCkn

46دقائق مضت

Sell

$0.2489

203

$50.5

BN...ZFC1

46دقائق مضت

Sell

$0.2489

85

$21.2

DY...RxXX

48دقائق مضت

Buy

$0.25

995

$249

22...XVfR

49دقائق مضت

Buy

$0.25

220

$54.9

4B...5uzJ

50دقائق مضت

Sell

$0.25

270

$67.6

DZ...dnps

50دقائق مضت

Sell

$0.25

141

$35.3

5L...3jPJ

52دقائق مضت

Sell

$0.25

14.8

$3.71

GW...B7fP

56دقائق مضت

Sell

$0.25

594

$148

8L...Gg92

57دقائق مضت

Sell

$0.25

136

$34

BU...NXNt

57دقائق مضت

Sell

$0.25

11

$2.76

yf...pjJg
nav_search nav_search

$273,431

P

PBTC

565,382

S

SOL

744

PBTC : SOL

1:0.001315

$1,752

P

PBTC

5,525

S

SOL

2

PBTC : SOL

1:0.001315

$380

P

PBTC

820

S

SOL

0.9868

PBTC : SOL

1:0.001315

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2ساعات مضت

-0.007413 SOL

-8.54 PBTC

Remove

4ساعات مضت

-0.1456 SOL

-1.56K PBTC

Remove

9ساعات مضت

-0.0{5}11 WBTC

-0.9651 PBTC

Remove

9ساعات مضت

-0.002643 SOL

-1.69 PBTC

Remove

10ساعات مضت

-0.07646 SOL

-52 PBTC

Remove

12ساعات مضت

-0.0{5}377 WBTC

-1.13 PBTC

Remove

14ساعات مضت

-1.9 SOL

-341 PBTC

Remove

14ساعات مضت

-0.01020 SOL

-3.94 PBTC

Remove

17ساعات مضت

-0.1649 SOL

-109 PBTC

Remove

20ساعات مضت

-0.1547 SOL

-396 PBTC

Remove

23ساعات مضت

-0.004901 SOL

-4.1 PBTC

Remove

24ساعات مضت

-3.26 SOL

-1.49K PBTC

Remove

24ساعات مضت

-0.1171 SOL

-72 PBTC

Remove

28ساعات مضت

-0.01067 SOL

-4.9 PBTC

Remove

32ساعات مضت

-0.0{4}1765 WBTC

-5.69 PBTC

Remove

35ساعات مضت

-0.01775 SOL

-16.5 PBTC

Remove

37ساعات مضت

-0.005652 SOL

-21.4 PBTC

Remove

41ساعات مضت

-0.01795 SOL

-14.4 PBTC

Remove

45ساعات مضت

-0.08107 SOL

-136 PBTC

Remove

46ساعات مضت

-0.06261 SOL

-263 PBTC

Remove

46ساعات مضت

-0.06349 SOL

-38.7 PBTC

Remove

46ساعات مضت

-0.003422 SOL

-150 PBTC

Remove

47ساعات مضت

-0.005774 SOL

-2.97 PBTC

Remove

12-20

-0.01280 SOL

-10.3 PBTC

Remove

12-19

-0.003942 SOL

-4.16 PBTC

Add

12-19

+10 PBTC

+0.01985 SOL

Remove

12-19

-0.006762 SOL

-3.49 PBTC

Remove

12-19

-1.09 SOL

-585 PBTC

Remove

12-19

-0.0005923 SOL

-105 PBTC

Remove

12-19

-0.00804 SOL

-4.17 PBTC

Remove

12-19

-0.2420 SOL

-120 PBTC

Remove

12-19

-0.01459 SOL

-7.14 PBTC

Remove

12-19

-0.01869 SOL

-12.3 PBTC

Remove

12-19

-0.01610 SOL

-9.16 PBTC

Remove

12-18

-0.2351 SOL

-115 PBTC

Remove

12-18

-0.009933 SOL

-5.47 PBTC

Remove

12-18

-0.1361 SOL

-122 PBTC

Remove

12-18

-0.00334 SOL

-1.47 PBTC

Remove

12-18

-0.01542 SOL

-566 PBTC

Remove

12-18

-0.01257 SOL

-30.3 PBTC

Remove

12-18

-0.005793 SOL

-7.33 PBTC

Remove

12-18

-0.01606 SOL

-8.34 PBTC

Remove

12-18

-0.03181 SOL

-83.1 PBTC

Remove

12-18

-0.03329 SOL

-36.3 PBTC

Remove

12-18

-0.04139 SOL

-34.6 PBTC

Remove

12-18

-0.05524 SOL

-12.1 PBTC

Remove

12-18

-8.82 SOL

-5.1K PBTC

Remove

12-18

-0.08151 SOL

-37.4 PBTC

Remove

12-18

-0.2714 SOL

-955 PBTC

Remove

12-18

-0.08863 SOL

-206 PBTC