HTX

HTXUNION HTXunion

TWekqr...6yh4 copy

HTXunion HTXunion

$0.01019

-11.96%

  • 24h high

    $0.01379

  • 24h low

    $0.008769

  • 24h vol (HTXUNION)

    30.29M

  • 24h vol(USDT)

    345.88K

Time1m5m15m30m1h4h1D1W
LitePro

40دقائق مضت

Buy

$0.01019

6380.3

$65.056

63دقائق مضت

Sell

$0.01011

19.94K

$201.693

64دقائق مضت

Buy

$0.01015

19.50K

$198.042

73دقائق مضت

Buy

$0.01015

31.95K

$324.46

74دقائق مضت

Buy

$0.01017

10.24K

$104.147

77دقائق مضت

Sell

$0.01019

264.92K

$2701.69

77دقائق مضت

Buy

$0.01019

411.08K

$4192.29

77دقائق مضت

Buy

$0.01019

264.92K

$2701.69

77دقائق مضت

Buy

$0.009886

166.09K

$1641.96

77دقائق مضت

Sell

$0.009886

100.57K

$994.249

77دقائق مضت

Sell

$0.009886

266.66K

$2636.21

79دقائق مضت

Sell

$0.01001

156.10K

$1563.04

79دقائق مضت

Buy

$0.01001

96.81K

$969.417

79دقائق مضت

Buy

$0.01001

264.72K

$2650.71

80دقائق مضت

Sell

$0.009866

20.00K

$197.325

81دقائق مضت

Sell

$0.009953

266.11K

$2648.63

81دقائق مضت

Buy

$0.009953

274.53K

$2732.39

81دقائق مضت

Buy

$0.009953

266.11K

$2648.63

86دقائق مضت

Buy

$0.009873

203.11K

$2005.31

87دقائق مضت

Sell

$0.009754

278.98K

$2721.24

87دقائق مضت

Buy

$0.009754

740.54K

$7223.37

87دقائق مضت

Buy

$0.009754

278.98K

$2721.24

91دقائق مضت

Buy

$0.009235

53.92K

$497.975

91دقائق مضت

Sell

$0.009207

12.26K

$112.87

93دقائق مضت

Sell

$0.009263

20.80K

$192.662

93دقائق مضت

Buy

$0.009280

202.95K

$1883.65

98دقائق مضت

Buy

$0.009161

18.71K

$171.419

108دقائق مضت

Buy

$0.009088

53.42K

$485.49

108دقائق مضت

Buy

$0.009088

59.00K

$536.2

112دقائق مضت

Sell

$0.009008

76.53K

$689.347

112دقائق مضت

Buy

$0.009008

185.57K

$1671.54

112دقائق مضت

Buy

$0.009008

284.67K

$2564.24

116دقائق مضت

Sell

$0.008769

50.00K

$438.428

118دقائق مضت

Sell

$0.008799

79.76K

$701.846

118دقائق مضت

Buy

$0.008853

10.20K

$90.333

119دقائق مضت

Sell

$0.008847

781.99K

$6918.11

119دقائق مضت

Sell

$0.009358

279.91K

$2619.32

119دقائق مضت

Buy

$0.009358

372.72K

$3487.84

119دقائق مضت

Buy

$0.009358

279.91K

$2619.32

2ساعات مضت

Sell

$0.009114

70.00K

$638.009

2ساعات مضت

Buy

$0.00916

10000

$91.604

2ساعات مضت

Sell

$0.009162

174.51K

$1598.75

2ساعات مضت

Sell

$0.00928

137.44K

$1275.42

2ساعات مضت

Sell

$0.00928

34.65K

$321.513

2ساعات مضت

Sell

$0.009405

196.54K

$1848.65

2ساعات مضت

Buy

$0.009540

31.50K

$300.53

2ساعات مضت

Buy

$0.009540

34.65K

$330.545

2ساعات مضت

Sell

$0.009507

64.36K

$611.876

2ساعات مضت

Sell

$0.009493

802.23K

$7615.7

2ساعات مضت

Sell

$0.01007

22.50K

$226.756

$536,581

H

HTXUNION

25,918,216

W

WTRX

810,207

HTXUNION : WTRX

1:0.030332

Type

Amount/Token

User

notData notData
No data