24h 最高
$3.63
24h 最低
$0.0002615
24h 成交量（MCASH）
1.39M
24h 成交量(USDT)
2.74M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
33m ago
卖出
$0.000274
5.25K
$1.44
47m ago
买入
$0.000261
18.1
$0.00473
49m ago
买入
$3.64
7.52K
$27.36K
73m ago
卖出
$0.000385
57.77K
$22.3
73m ago
买入
$0.000385
57.77K
$22.3
2h ago
买入
$3.64
11.58K
$42.13K
4h ago
买入
$3.64
8.55K
$31.11K
7h ago
买入
$0.000318
2.32K
$0.74
7h ago
卖出
$0.000301
878
$0.264
8h ago
卖出
$0.000282
4.95K
$1.4
8h ago
买入
$0.000282
4.95K
$1.4
8h ago
买入
$3.64
31.81K
$115.73K
8h ago
卖出
$0.000298
12.57K
$3.75
8h ago
买入
$0.000298
12.57K
$3.75
8h ago
买入
$3.64
31.25K
$113.66K
10h ago
卖出
$0.00037
680
$0.252
10h ago
买入
$0.00037
680
$0.252
10h ago
卖出
$0.000365
63.54K
$23.2
10h ago
买入
$0.000365
63.54K
$23.2
10h ago
卖出
$0.00037
680
$0.252
10h ago
买入
$0.00037
680
$0.252
10h ago
买入
$3.64
2.37K
$8.65K
11h ago
卖出
$0.000365
680
$0.248
11h ago
买入
$0.000365
680
$0.248
11h ago
卖出
$0.00037
680
$0.252
11h ago
买入
$0.00037
680
$0.252
11h ago
卖出
$0.000365
680
$0.248
11h ago
买入
$0.000365
680
$0.248
11h ago
买入
$3.64
56.22K
$204.49K
11h ago
卖出
$0.00037
680
$0.252
11h ago
买入
$0.00037
680
$0.252
11h ago
卖出
$0.000365
7.46K
$2.73
11h ago
买入
$3.64
6.59K
$23.99K
11h ago
买入
$3.64
19.62K
$71.37K
12h ago
买入
$3.64
9.51K
$34.6K
13h ago
买入
$0.000396
3.27K
$1.3
13h ago
买入
$3.64
7.87K
$28.64K
13h ago
买入
$3.64
12.99K
$47.28K
13h ago
卖出
$0.000358
189.43K
$67.7
14h ago
买入
$3.64
160.99K
$585.56K
14h ago
卖出
$0.000353
39.25K
$13.9
14h ago
买入
$0.000353
39.25K
$13.9
15h ago
卖出
$0.000327
34.1K
$11.2
15h ago
买入
$0.000327
34.1K
$11.2
16h ago
卖出
$0.000366
5.99K
$2.19
16h ago
买入
$0.000366
5.99K
$2.19
16h ago
买入
$3.64
20.31K
$73.89K
16h ago
卖出
$0.000384
2.65K
$1.02
16h ago
卖出
$0.000389
33.81K
$13.2
16h ago
买入
$0.000389
33.81K
$13.2
MCASH : MCASH
1:0.00007561
暂无数据
