COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.04555

+108.62%

  • 24h high

    $0.05661

  • 24h low

    $0.02227

  • 24h vol (COOKIE)

    66.51M

  • 24h vol(USDT)

    2.49M

Time1m5m15m30m1h4h1D1W
LitePro

39s ago

Sell

$0.04647

2302.56

$107.01

48s ago

Sell

$0.04657

3168.99

$147.599

1m ago

Sell

$0.04671

4770.48

$222.859

1m ago

Buy

$0.04692

31.48K

$1477.44

1m ago

Sell

$0.04692

6135.34

$287.923

1m ago

Sell

$0.04692

31.48K

$1477.44

2m ago

Sell

$0.04719

689.347

$32.537

2m ago

Sell

$0.04719

4881.92

$230.428

2m ago

Buy

$0.04719

6493.62

$306.501

2m ago

Buy

$0.04719

4881.92

$230.428

2m ago

Buy

$0.04693

4280.21

$200.907

2m ago

Sell

$0.04674

1479.83

$69.178

2m ago

Sell

$0.04674

997

$46.607

4m ago

Sell

$0.04685

2323.89

$108.892

5m ago

Buy

$0.04696

1966.28

$92.339

5m ago

Buy

$0.04696

1415.44

$66.471

5m ago

Sell

$0.04680

3952.88

$185.035

5m ago

Buy

$0.04698

1148.32

$53.956

5m ago

Buy

$0.04693

4276.25

$200.706

6m ago

Buy

$0.04674

13.506

$0.631323

6m ago

Buy

$0.04674

6.432

$0.300661

6m ago

Buy

$0.04674

43.205

$2.02

6m ago

Buy

$0.04674

59.569

$2.785

6m ago

Buy

$0.04674

112.342

$5.251

6m ago

Buy

$0.04674

325.565

$15.218

6m ago

Sell

$0.04671

1254.75

$58.621

6m ago

Buy

$0.04677

1266.02

$59.218

6m ago

Buy

$0.04671

32.27K

$1507.48

6m ago

Sell

$0.04671

6215.28

$290.369

6m ago

Sell

$0.04671

32.27K

$1507.48

7m ago

Sell

$0.04699

132.954

$6.248

7m ago

Sell

$0.04699

16.874

$0.793023

7m ago

Sell

$0.04699

22.753

$1.069

7m ago

Sell

$0.04699

1435.11

$67.448

7m ago

Sell

$0.04699

728.445

$34.236

7m ago

Buy

$0.04699

728.445

$34.236

7m ago

Sell

$0.04699

5088.34

$239.145

7m ago

Buy

$0.04699

15.58K

$732.295

7m ago

Buy

$0.04699

5088.34

$239.145

7m ago

Buy

$0.04640

11.28K

$523.279

7m ago

Buy

$0.04590

1239.72

$56.916

7m ago

Buy

$0.04590

1710.51

$78.529

7m ago

Buy

$0.04578

4322.78

$197.907

8m ago

Buy

$0.04559

2196.89

$100.17

8m ago

Buy

$0.04550

3379.05

$153.755

8m ago

Sell

$0.04535

357.63

$16.221

8m ago

Buy

$0.04537

4428.01

$200.914

8m ago

Buy

$0.04537

1726.87

$78.354

8m ago

Buy

$0.04537

1487.7

$67.502

8m ago

Buy

$0.04537

1053.22

$47.788