MEM

MEME Memecoin

0xb131...cd74

$0.01100

-1.61%

Máximo 24h

$0.01132
Mínimo 24h

$0.01100
Vol. 24h (MEME)

8.16M
Volumen 24h(USDT)

91.65K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

1m ago

Vender

$0.01099

226.39K

$2.49K

21m ago

Vender

$0.01099

51.91K

$573

85m ago

Vender

$0.0111

103.16K

$1.14K

2h ago

Vender

$0.0111

121.36K

$1.34K

2h ago

Vender

$0.0111

201.31K

$2.24K

2h ago

Comprar

$0.0112

227.91K

$2.54K

3h ago

Comprar

$0.0112

543.44K

$6.06K

6h ago

Vender

$0.01099

175.6K

$1.94K

6h ago

Vender

$0.0111

153.13K

$1.69K

6h ago

Vender

$0.0111

77K

$854

9h ago

Vender

$0.01099

28K

$309

9h ago

Vender

$0.0111

16.23K

$180

10h ago

Vender

$0.0111

314.17K

$3.49K

14h ago

Comprar

$0.0112

2.2K

$24.7

15h ago

Vender

$0.0112

68.87K

$774

15h ago

Vender

$0.0112

220K

$2.46K

17h ago

Vender

$0.0112

26.25K

$294

18h ago

Vender

$0.0112

319.54K

$3.58K

20h ago

Vender

$0.01129

310.82K

$3.5K

21h ago

Vender

$0.01129

322.69K

$3.65K

22h ago

Vender

$0.01129

160K

$1.8K

22h ago

Vender

$0.01129

154.2K

$1.74K

22h ago

Comprar

$0.0112

371.14K

$4.14K

22h ago

Vender

$0.0112

4.58K

$51.4

24h ago

Comprar

$0.0112

320.28K

$3.58K

24h ago

Comprar

$0.0111

264.2K

$2.94K

24h ago

Vender

$0.0111

226.52K

$2.51K

24h ago

Vender

$0.0111

28.77K

$320

24h ago

Comprar

$0.0111

1.78K

$19.8

24h ago

Vender

$0.0111

620.92K

$6.9K

25h ago

Vender

$0.0112

4.16K

$46.6

25h ago

Vender

$0.0112

46.36K

$520

28h ago

Comprar

$0.0111

60.26K

$672

28h ago

Comprar

$0.0112

661.54K

$7.37K

29h ago

Vender

$0.01099

120K

$1.32K

29h ago

Comprar

$0.0111

647.26K

$7.15K

30h ago

Vender

$0.0109

2.98M

$32.55K

30h ago

Comprar

$0.0109

807.77K

$8.81K

30h ago

Vender

$0.01129

62.57K

$705

31h ago

Vender

$0.01129

570.21K

$6.42K

31h ago

Comprar

$0.01129

1.87M

$21.31K

31h ago

Comprar

$0.0111

570.86K

$6.32K

31h ago

Comprar

$0.01099

578.73K

$6.37K

31h ago

Comprar

$0.0109

644.78K

$7.04K

31h ago

Vender

$0.01080

734.45K

$7.9K

32h ago

Comprar

$0.01080

488.49K

$5.28K

35h ago

Comprar

$0.01069

438.78K

$4.7K

35h ago

Vender

$0.01069

542.8K

$5.78K

35h ago

Comprar

$0.01069

528.36K

$5.67K

35h ago

Vender

$0.01069

505K

$5.38K

$710,546

U

UniV3Pool

M

MEME

52,901,780

W

WETH

37

WETH : MEME

1:312151.5

$41,421

U

UniV3Pool

M

MEME

798,066

W

WETH

9

WETH : MEME

1:312151.5

$8,094

U

Uniswap V2

M

MEME

360,252

K

KABOSU

678,429,251

MEME : KABOSU

1:1807.04

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

31h ago

-2.13M MEME

-5.33 WETH

Agregar

31h ago

+1.63M MEME

+6.94 WETH

Agregar

01-01

+10K MEME

+0.06718 WETH

Eliminar

01-01

-3.96M MEME

-5.9 WETH

Agregar

01-01

+3.69M MEME

+6.76 WETH

Agregar

01-01

+0.00 MEME

+7.29K WETH

Eliminar

01-01

-188.29K MEME

-7.29K WETH

Agregar

12-31

+1.98M MEME

+8.28 WETH

Eliminar

12-31

-2.2M MEME

-7.6 WETH

Eliminar

12-31

-2.94M MEME

-2.17 WETH

Agregar

12-31

+2.7M MEME

+2.93 WETH

Agregar

12-31

+380.7K MEME

+0.00 WETH

Eliminar

12-31

-2.36M MEME

-1.73 WETH

Agregar

12-31

+2.89M MEME

+0.05641 WETH

Eliminar

12-30

-2.91M MEME

-71.8 WETH

Agregar

12-30

+2.54M MEME

+73 WETH

Agregar

12-30

+16.66K MEME

+0.05383 WETH

Eliminar

12-30

-9.48M MEME

-52.8 WETH

Agregar

12-30

+9.4M MEME

+53.1 WETH

Agregar

12-30

+20K MEME

+0.06224 WETH

Eliminar

12-29

-2.43M MEME

-21.2 WETH

Agregar

12-29

+2.73M MEME

+20.2 WETH

Eliminar

12-29

-3.91M MEME

-19.9 WETH

Agregar

12-29

+3.13M MEME

+22.4 WETH

Eliminar

12-28

-4.12M MEME

-39.3 WETH

Agregar

12-28

+3.54M MEME

+41.1 WETH

Eliminar

12-28

-0.00 MEME

-11.1 WETH

Eliminar

12-28

-2.42M MEME

-19.9 WETH

Agregar

12-28

+2.68M MEME

+19.1 WETH

Eliminar

12-28

-2.8M MEME

-6.1K WETH

Agregar

12-28

+0.00 MEME

+6.1K WETH

Eliminar

12-28

-878.54K MEME

-5.88K WETH

Agregar

12-28

+0.00 MEME

+5.88K WETH

Agregar

12-28

+280 MEME

+0.0009 WETH

Eliminar

12-28

-7.42M MEME

-13 WETH

Agregar

12-28

+7.23M MEME

+13.6 WETH

Agregar

12-28

+48.1K MEME

+0.1160 WETH

Eliminar

12-28

-88.1K MEME

-0.00 WETH

Eliminar

12-27

-2.64M MEME

-41.6 WETH

Agregar

12-27

+2.54M MEME

+41.9 WETH

Eliminar

12-27

-3.82M MEME

-63.2 WETH

Agregar

12-27

+3.68M MEME

+63.7 WETH

Agregar

12-27

+8.23K MEME

+0.05000 WETH

Eliminar

12-27

-7.11M MEME

-352 WETH

Agregar

12-27

+6.85M MEME

+352 WETH

Eliminar

12-27

-3.17M MEME

-163 WETH

Agregar

12-27

+2.67M MEME

+165 WETH

Agregar

12-26

+4.3K MEME

+0.001915 WETH

Eliminar

12-26

-3M MEME

-0.9839 WETH