24h 最高
$0.001419
24h 最低
$0.001207
24h 成交量(BUSTER)
9.3M
24h 成交量(USDT)
12.31K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.00123
120.59K
$149
24m ago
卖出
$0.00123
35.63K
$43.9
35m ago
卖出
$0.00124
8.04K
$9.94
45m ago
卖出
$0.00123
8.08K
$9.94
45m ago
卖出
$0.00123
12.13K
$14.9
55m ago
卖出
$0.00124
41.66K
$51.5
62m ago
买入
$0.00124
29.52K
$36.7
95m ago
卖出
$0.00125
252.13K
$314
118m ago
卖出
$0.00127
175.46K
$223
2h ago
卖出
$0.00128
49.19K
$62.8
2h ago
卖出
$0.00121
200.91K
$242
2h ago
买入
$0.00122
18.43K
$22.5
2h ago
卖出
$0.00122
41.66K
$51
3h ago
买入
$0.00123
41.45K
$51.2
3h ago
卖出
$0.00123
28.54K
$35
4h ago
卖出
$0.00123
80.51K
$99.2
4h ago
买入
$0.00124
145.81K
$181
4h ago
买入
$0.00123
154.74K
$191
4h ago
买入
$0.00123
31.04K
$38.1
4h ago
卖出
$0.00122
119.86K
$147
4h ago
卖出
$0.00123
41.66K
$51.2
5h ago
买入
$0.00123
131.59K
$162
5h ago
卖出
$0.00127
200.47K
$254
5h ago
买入
$0.00128
2.97K
$3.81
5h ago
买入
$0.00128
14.89K
$19.1
5h ago
卖出
$0.00128
164.52K
$211
5h ago
卖出
$0.00129
126.45K
$163
5h ago
卖出
$0.00129
165.24K
$214
6h ago
卖出
$0.0013
118.13K
$153
6h ago
卖出
$0.00131
254.76K
$333
6h ago
卖出
$0.00132
245.23K
$323
6h ago
买入
$0.00133
12.54K
$16.7
6h ago
卖出
$0.00132
183.65K
$243
6h ago
卖出
$0.00133
170.51K
$227
6h ago
卖出
$0.00136
41.66K
$56.6
6h ago
卖出
$0.00136
100K
$136
8h ago
卖出
$0.00137
757.53K
$1.04K
8h ago
卖出
$0.00138
120K
$166
8h ago
卖出
$0.00138
41.66K
$57.5
10h ago
买入
$0.00138
57.85K
$79.8
10h ago
买入
$0.00138
58.8K
$80.9
10h ago
买入
$0.00137
69.34K
$95.2
10h ago
卖出
$0.00136
41.66K
$56.6
12h ago
卖出
$0.00137
400K
$550
12h ago
卖出
$0.00138
41.66K
$57.6
13h ago
卖出
$0.00139
145.72K
$203
13h ago
卖出
$0.00127
233K
$296
13h ago
卖出
$0.00128
178.05K
$229
13h ago
卖出
$0.00129
153.05K
$198
14h ago
卖出
$0.0013
41.66K
$54
BUSTER : SOL
1:0.000006701
BUSTER : SOL
1:0.000006701