24h 最高
$0.0001916
24h 最低
$0.0001627
24h 成交量(CHONK)
35.07M
24h 成交量(USDT)
6.21K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
15m ago
卖出
$0.000179
376.49K
$67.5
38m ago
买入
$0.000182
12.48K
$2.27
44m ago
卖出
$0.00018
112.01K
$20.2
115m ago
卖出
$0.000181
112.01K
$20.3
3h ago
卖出
$0.00018
220.79K
$39.8
4h ago
买入
$0.00018
20.7K
$3.73
4h ago
买入
$0.000181
366.73K
$66.2
4h ago
买入
$0.00018
23.35K
$4.2
4h ago
买入
$0.000179
896.41K
$160
4h ago
卖出
$0.000189
1.5M
$284
4h ago
卖出
$0.000189
60K
$11.4
5h ago
卖出
$0.00019
86.97K
$16.5
6h ago
买入
$0.000192
1.52M
$292
6h ago
卖出
$0.000187
44.02K
$8.24
6h ago
买入
$0.000184
6.42M
$1.18K
6h ago
买入
$0.000179
953.63K
$171
7h ago
卖出
$0.000179
19.21K
$3.43
7h ago
卖出
$0.000177
752.98K
$133
8h ago
卖出
$0.000177
21.86K
$3.86
8h ago
卖出
$0.000177
20K
$3.55
8h ago
买入
$0.000179
11.36K
$2.03
9h ago
卖出
$0.000179
2M
$358
9h ago
卖出
$0.000181
111.86K
$20.2
9h ago
买入
$0.000183
64.07K
$11.7
9h ago
卖出
$0.000182
50.81K
$9.23
9h ago
卖出
$0.000164
9.09K
$1.5
10h ago
卖出
$0.000163
105.88K
$17.2
12h ago
卖出
$0.000166
45.18K
$7.51
12h ago
卖出
$0.000165
431.59K
$71.2
12h ago
卖出
$0.000167
405.48K
$67.9
13h ago
买入
$0.000169
12.28K
$2.07
13h ago
卖出
$0.000168
403.94K
$67.9
13h ago
买入
$0.000171
403.94K
$69.1
13h ago
买入
$0.000171
405.48K
$69.4
13h ago
卖出
$0.00017
1.14M
$194
13h ago
买入
$0.000171
1.14M
$195
13h ago
卖出
$0.000169
1.12M
$190
14h ago
卖出
$0.00017
95.75K
$16.3
14h ago
买入
$0.00017
150.13K
$25.6
14h ago
卖出
$0.00017
8.25K
$1.4
14h ago
卖出
$0.000171
402.77K
$69
14h ago
卖出
$0.000172
401.24K
$68.9
14h ago
卖出
$0.000173
578.05K
$99.8
14h ago
卖出
$0.000172
13.59K
$2.33
14h ago
买入
$0.000172
401.24K
$69.1
14h ago
买入
$0.000171
402.77K
$69.1
14h ago
买入
$0.000171
578.05K
$98.6
15h ago
买入
$0.00017
86.97K
$14.8
15h ago
买入
$0.00017
11.6K
$1.97
15h ago
卖出
$0.000167
202.24K
$33.9
CHONK : SOL
1:0.0000009514
CHONK : SOL
1:0.0000009514
暂无数据