STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.59

-9.49%

24h high

$11.74
24h low

$10.063
24h vol (STAPT)

7.28K
24h vol(USDT)

76.97K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

32m ago

Buy

$10.59

0.0032

$0.0339

39m ago

Buy

$10.59

15.6

$166

75m ago

Buy

$10.59

0.000959

$0.0101

78m ago

Buy

$10.59

0.008

$0.0852

78m ago

Buy

$10.5

0.008

$0.0838

82m ago

Buy

$10.59

6.12

$65.2

94m ago

Buy

$10.5

0.00048

$0.00502

94m ago

Buy

$10.5

0.00064

$0.00675

94m ago

Buy

$10.5

0.000801

$0.00839

96m ago

Buy

$10.5

0.008

$0.0844

101m ago

Buy

$10.5

0.00192

$0.0201

101m ago

Sell

$10.5

8.9

$93.8

103m ago

Buy

$10.5

0.00801

$0.0838

103m ago

Buy

$10.5

0.00224

$0.0235

104m ago

Sell

$10.5

9.49

$99.4

104m ago

Sell

$10.5

6.66

$69.8

104m ago

Buy

$10.40

0.00161

$0.0167

104m ago

Buy

$10.40

0.00161

$0.0167

105m ago

Buy

$10.40

0.00223

$0.0233

105m ago

Buy

$10.40

0.0024

$0.025

105m ago

Buy

$10.40

0.00129

$0.0134

105m ago

Buy

$10.40

0.00177

$0.0184

105m ago

Buy

$10.40

0.00112

$0.0117

105m ago

Buy

$10.40

0.00112

$0.0117

105m ago

Buy

$10.40

0.00128

$0.0134

105m ago

Buy

$10.40

0.00167

$0.0174

106m ago

Buy

$10.40

0.00032

$0.00334

107m ago

Buy

$10.40

0.008

$0.0829

107m ago

Buy

$10.40

0.00176

$0.0183

113m ago

Buy

$10.40

0.00032

$0.00331

116m ago

Buy

$10.40

0.002

$0.0208

2h ago

Sell

$10.40

2.31

$24

2h ago

Buy

$10.40

0.00801

$0.0834

2h ago

Buy

$10.5

0.00145

$0.0152

2h ago

Buy

$10.40

0.00802

$0.0835

2h ago

Buy

$10.5

0.00436

$0.0457

2h ago

Buy

$10.40

0.00802

$0.0835

2h ago

Buy

$10.5

19.5

$204

2h ago

Sell

$10.40

32.1

$334

2h ago

Sell

$10.40

11.9

$124

2h ago

Buy

$10.5

55.7

$584

2h ago

Sell

$10.40

55

$573

2h ago

Buy

$10.5

39.4

$414

2h ago

Buy

$10.5

3.53

$37

2h ago

Sell

$10.40

28.5

$297

3h ago

Buy

$10.5

9.03

$94.9

3h ago

Buy

$10.59

0.882

$9.32

3h ago

Buy

$10.59

0.604

$6.38

3h ago

Buy

$10.59

0.008

$0.0846

3h ago

Buy

$10.59

0.0208

$0.22

$437,690

S

STAPT

20,752

A

APT

22,898

STAPT : APT

1:1.113

$47,290

S

STAPT

2,240

U

USDC

23,562

USDC : STAPT

1:0.094407

$1,051

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.117

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2h ago

+1 APT

+0.9057 STAPT

Add

3h ago

+3.8 APT

+3.44 STAPT

Add

3h ago

+6.57 APT

+5.96 STAPT

Add

3h ago

+5.94 APT

+5.39 STAPT

Add

3h ago

+6.02 APT

+5.46 STAPT

Add

3h ago

+6.3 APT

+5.72 STAPT

Add

3h ago

+5.32 APT

+4.83 STAPT

Remove

4h ago

-5.74 APT

-5.22 STAPT

Remove

4h ago

-7.61 APT

-6.91 STAPT

Remove

4h ago

-3.14 APT

-2.85 STAPT

Remove

4h ago

-5.92 APT

-5.38 STAPT

Remove

4h ago

-6.43 APT

-5.84 STAPT

Remove

4h ago

-6.82 APT

-6.2 STAPT

Remove

11h ago

-3.55 APT

-3.22 STAPT

Remove

11h ago

-3.39 APT

-3.08 STAPT

Remove

11h ago

-3.19 APT

-2.9 STAPT

Remove

11h ago

-8.01 APT

-7.27 STAPT

Remove

11h ago

-5.97 APT

-5.42 STAPT

Remove

12h ago

-2.78 APT

-2.53 STAPT

Remove

12h ago

-2.95 APT

-2.67 STAPT

Remove

12h ago

-4.12 APT

-3.74 STAPT

Remove

12h ago

-10.6 APT

-9.62 STAPT

Remove

12h ago

-5.26 APT

-4.77 STAPT

Remove

16h ago

-4.01 APT

-3.64 STAPT

Remove

16h ago

-5.25 APT

-4.76 STAPT

Remove

17h ago

-2.16 APT

-1.96 STAPT

Remove

17h ago

-4.4 APT

-4 STAPT

Remove

17h ago

-12.1 APT

-10.9 STAPT

Remove

21h ago

-7.58 APT

-6.87 STAPT

Add

21h ago

+22.2 APT

+20.1 STAPT

Add

22h ago

+3.14 APT

+2.85 STAPT

Add

22h ago

+5.75 APT

+5.21 STAPT

Add

22h ago

+5.93 APT

+5.37 STAPT

Add

22h ago

+6.44 APT

+5.83 STAPT

Add

22h ago

+7.62 APT

+6.9 STAPT

Add

22h ago

+6.83 APT

+6.19 STAPT

Remove

23h ago

-0.4882 AMAPT

-0.2237 STAPT

Remove

26h ago

-0.8066 APT

-0.7336 STAPT

Remove

26h ago

-6.26 APT

-5.69 STAPT

Remove

26h ago

-5.64 APT

-5.13 STAPT

Remove

26h ago

-4.49 APT

-4.09 STAPT

Remove

26h ago

-4.31 APT

-3.92 STAPT

Remove

26h ago

-6.55 APT

-5.96 STAPT

Remove

26h ago

-5.49 APT

-4.99 STAPT

Remove

27h ago

-43 APT

-39.1 STAPT

Remove

28h ago

-5.29 APT

-4.81 STAPT

Remove

33h ago

-1.45 APT

-1.31 STAPT

Remove

40h ago

-26.4 APT

-23.9 STAPT

Remove

40h ago

-10.4 AMAPT

-4.78 STAPT

Remove

45h ago

-4.66 APT

-4.22 STAPT