SOL

SOL SOLANA

0x570a...43df

$201.045

-7.44%

24 小時最高

$217.57
24 小時最低

$200.013
24 小時成交量（SOL）

24.15K
24 小時成交量(USDT)

5.03M

Mobile app download icon

下载 Bitget Wallet App

買入

賣出

合約安全檢測

時間1 分5 分15 分30 分1 小時4 小時1 天1 週

精簡版專業版

時間

類型

價格

數量

成交額

用戶

13m ago

買入

$201

0.017

$3.42

21m ago

賣出

$201

4.49

$903

21m ago

賣出

$201

1.23

$246

21m ago

賣出

$201

3.46

$696

21m ago

賣出

$201

7.76

$1.55K

21m ago

賣出

$201

5.38

$1.08K

21m ago

賣出

$201

7.92

$1.59K

22m ago

賣出

$201

5.16

$1.03K

22m ago

賣出

$201

5.43

$1.09K

22m ago

賣出

$201

5.16

$1.03K

22m ago

賣出

$201

7.53

$1.51K

23m ago

買入

$201

1.67

$336

25m ago

賣出

$201

4.67

$939

27m ago

賣出

$201

7.1

$1.42K

34m ago

買入

$201

0.248

$49.9

39m ago

買入

$201

6.85

$1.37K

39m ago

買入

$201

7.58

$1.52K

41m ago

買入

$201

8.28

$1.66K

41m ago

買入

$201

6.8

$1.36K

41m ago

買入

$201

6.83

$1.37K

41m ago

買入

$201

6.54

$1.31K

41m ago

買入

$201

1.52

$305

41m ago

買入

$201

5

$1K

47m ago

賣出

$201

0.0498

$9.99

50m ago

買入

$201

5.98

$1.19K

50m ago

買入

$201

7.56

$1.51K

50m ago

買入

$201

5.48

$1.1K

50m ago

買入

$201

1.44

$289

50m ago

買入

$201

3.57

$717

51m ago

賣出

$201

0.111

$22.3

51m ago

買入

$201

8.73

$1.75K

51m ago

買入

$201

8.51

$1.7K

51m ago

買入

$200

7.68

$1.53K

51m ago

買入

$200

4.26

$853

52m ago

買入

$200

5.93

$1.18K

52m ago

買入

$200

8.36

$1.67K

52m ago

買入

$200

2.96

$593

52m ago

買入

$200

4.4

$883

54m ago

買入

$200

3.21

$643

54m ago

買入

$200

2.27

$455

54m ago

買入

$200

3.67

$736

55m ago

買入

$200

4.65

$932

55m ago

買入

$200

4.69

$939

55m ago

買入

$200

4.78

$958

55m ago

買入

$200

6.78

$1.35K

56m ago

買入

$200

0.000129

$0.0258

56m ago

賣出

$200

1.46

$291

59m ago

賣出

$200

31.2

$6.24K

59m ago

賣出

$201

5.86

$1.17K

61m ago

賣出

$201

1.22

$245

$1,794,923

S

SOL

5,264

W

WBNB

1,049

WBNB : SOL

1:3.493

$1,273,554

S

SOL

4,642

U

USDT

340,255

USDT : SOL

1:0.004974

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

96m ago

-32.2 USDT

-0.1739 SOL

增加

107m ago

+0.02416 ETH

+0.8118 SOL

增加

3h ago

+3.05 SOL

+0.9273 WBNB

減少

3h ago

-6.24 SOL

-0.00 WBNB

減少

4h ago

-0.07430 SOL

-0.02177 WBNB

增加

4h ago

+0.0{5}3404 SOL

+0.0{6}9975 WBNB

減少

4h ago

-104 NEAR

-2.15 SOL

減少

5h ago

-0.06540 SOL

-0.01393 WBNB

增加

5h ago

+0.05492 SOL

+0.01709 WBNB

減少

6h ago

-3.89 KOL

-0.01912 SOL

增加

7h ago

+0.1946 SOL

+0.09010 SOL

增加

8h ago

+0.02432 SOL

+1K OREO

增加

8h ago

+15.6 USDT

+0.06892 SOL

減少

9h ago

-31.9 KOL

-0.1582 SOL

增加

10h ago

+46.5 PRT

+0.02286 SOL

減少

11h ago

-0.4552 ETH

-9.23 SOL

增加

11h ago

+0.3071 SOL

+0.1323 WBNB

增加

11h ago

+13.9 USDT

+0.08429 SOL

減少

12h ago

-8.81 USDT

-0.1060 SOL

減少

12h ago

-195 KOL

-0.9692 SOL

增加

12h ago

+435 USDT

+2.69 SOL

增加

14h ago

+3.26 SOL

+0.4910 WBNB

減少

15h ago

-2.68 SOL

-0.01051 BTCB

減少

15h ago

-0.01001 ETH

-0.2329 SOL

增加

15h ago

+0.5835 SOL

+0.09761 WBNB

增加

15h ago

+4.57 SOL

+0.7324 WBNB

減少

15h ago

-7.89 SOL

-0.00 WBNB

增加

15h ago

+0.05209 SOL

+30 USDC

增加

16h ago

+61 USDT

+0.1537 SOL

減少

16h ago

-9.36 KOL

-0.04652 SOL

增加

20h ago

+0.1831 SOL

+31.8 USDC

增加

21h ago

+1.88 SOL

+0.5922 WBNB

增加

23h ago

+0.03087 SOL

+0.005935 WBNB

增加

24h ago

+51.5 USDT

+0.08260 SOL

減少

25h ago

-0.04321 SOL

-0.01294 WBNB

增加

25h ago

+0.04549 SOL

+10 USDC

減少

26h ago

-0.002471 ETH

-0.04133 SOL

增加

27h ago

+0.07184 SOL

+0.02695 WBNB

減少

27h ago

-0.001087 ETH

-0.04610 SOL

增加

27h ago

+0.7194 SOL

+0.1267 WBNB