Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01461

+0.21%

  • 24h high

    $0.01560

  • 24h low

    $0.01431

  • 24h vol (ACT)

    8.29M

  • 24h vol(USDT)

    122.98K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

5m ago

Buy

$0.0146

681

$9.95

0x...CD5d

10m ago

Buy

$0.0146

681

$9.95

0x...43e0

11m ago

Buy

$0.0146

681

$9.95

0x...641D

11m ago

Buy

$0.0146

15.86K

$232

0x...1a5F

11m ago

Buy

$0.0146

15.88K

$232

0x...129d

16m ago

Buy

$0.0146

683

$9.95

0x...ff36

18m ago

Buy

$0.0146

683

$9.95

0x...7ECC

23m ago

Buy

$0.0146

683

$9.95

0x...d543

33m ago

Sell

$0.0146

3K

$43.7

0x...9A79

33m ago

Buy

$0.0146

682

$9.95

0x...874A

37m ago

Buy

$0.0146

2.07K

$30.2

0x...2d0c

38m ago

Buy

$0.0146

682

$9.95

0x...34E5

41m ago

Buy

$0.0146

682

$9.95

0x...Afc1

42m ago

Buy

$0.0146

951

$13.9

0x...3807

44m ago

Buy

$0.0146

683

$9.95

0x...9A79

48m ago

Buy

$0.0146

3.94K

$57.4

0x...cb43

50m ago

Buy

$0.0146

683

$9.95

0x...0dec

57m ago

Buy

$0.0146

683

$9.95

0x...9DFc

57m ago

Buy

$0.0146

8K

$117

0x...4163

58m ago

Buy

$0.0146

683

$9.95

0x...D6CF

61m ago

Buy

$0.0146

684

$9.95

0x...7e13

64m ago

Buy

$0.0146

684

$9.95

0x...6A9d

68m ago

Buy

$0.0146

684

$9.95

0x...A196

75m ago

Buy

$0.0146

749

$10.9

0x...2FeB

75m ago

Buy

$0.0146

684

$9.95

0x...EFBE

79m ago

Buy

$0.0146

684

$9.95

0x...cF99

79m ago

Buy

$0.0146

684

$9.95

0x...DE3B

79m ago

Buy

$0.0146

684

$9.95

0x...7278

79m ago

Buy

$0.0146

684

$9.95

0x...cF99

79m ago

Buy

$0.0146

684

$9.95

0x...cF99

80m ago

Buy

$0.0146

684

$9.95

0x...cF99

80m ago

Buy

$0.0146

6.8K

$99

0x...1BEA

81m ago

Buy

$0.01450

684

$9.95

0x...cF99

84m ago

Buy

$0.01450

684

$9.95

0x...09fF

86m ago

Buy

$0.01450

684

$9.95

0x...48A6

91m ago

Buy

$0.01450

684

$9.95

0x...75AB

93m ago

Sell

$0.01450

10

$0.145

0x...83Bb

95m ago

Buy

$0.01450

684

$9.95

0x...7C47

95m ago

Buy

$0.01450

684

$9.95

0x...58da

97m ago

Buy

$0.01450

685

$9.95

0x...3B17

99m ago

Buy

$0.01450

685

$9.95

0x...2730

100m ago

Buy

$0.01450

1.11K

$16.2

0x...Ae0D

100m ago

Sell

$0.01450

7.18K

$104

0x...De03

108m ago

Buy

$0.01450

684

$9.95

0x...4d8f

108m ago

Buy

$0.01450

3.82K

$55.6

0x...2FeB

108m ago

Buy

$0.01450

685

$9.95

0x...D4B6

109m ago

Buy

$0.01450

2.04K

$29.7

0x...017f

110m ago

Buy

$0.01450

5.43K

$79

0x...1Fe3

113m ago

Buy

$0.01450

685

$9.95

0x...4666

113m ago

Buy

$0.01450

685

$9.95

0x...4666
nav_search nav_search

$615,070

P
PancakeSwap
A

ACT

21,036,518

B

BUSD

306,810

BUSD : ACT

1:68.563

$3,343

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.403

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

6h ago

-3.88K ACT

-56.4 BUSD

Add

6h ago

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Remove

24h ago

-5.41K ACT

-83.7 BUSD

Add

24h ago

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

27h ago

-17.57K ACT

-267 BUSD

Remove

46h ago

-3.59K ACT

-53.5 BUSD

Add

46h ago

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD