LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.05386

-26.41%

  • 24h high

    $0.07346

  • 24h low

    $0.05058

  • 24h vol (LMEOW)

    32.00M

  • 24h vol(USDT)

    1.90M

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.05386

13.45K

$724.205

6m ago

Buy

$0.05378

58.18K

$3129.47

7m ago

Buy

$0.05351

46.71K

$2499.78

7m ago

Buy

$0.05330

5810.57

$309.711

8m ago

Buy

$0.05327

16.42K

$874.67

12m ago

Buy

$0.05324

5665.62

$301.669

12m ago

Buy

$0.05324

9624

$512.436

13m ago

Buy

$0.05317

151.04K

$8031.87

13m ago

Buy

$0.05317

35.77K

$1901.85

15m ago

Buy

$0.05233

35.87K

$1877.46

17m ago

Buy

$0.05219

5289.01

$276.033

21m ago

Sell

$0.05219

6142.95

$320.65

21m ago

Buy

$0.05219

65.45K

$3416.29

25m ago

Buy

$0.05193

1046.67

$54.355

29m ago

Buy

$0.05194

5962.95

$309.757

30m ago

Buy

$0.05192

13.86K

$719.877

36m ago

Buy

$0.05185

48.17K

$2498.14

38m ago

Buy

$0.05164

5464.14

$282.215

39m ago

Sell

$0.05162

100.00K

$5162.47

42m ago

Sell

$0.05206

100.00K

$5206.22

43m ago

Buy

$0.05250

29.83K

$1566.01

43m ago

Buy

$0.05237

14.94K

$782.509

45m ago

Buy

$0.05230

20.28K

$1060.9

45m ago

Buy

$0.05221

6595.64

$344.395

51m ago

Buy

$0.05218

18.97K

$990.106

58m ago

Buy

$0.05210

9008.93

$469.387

59m ago

Buy

$0.05206

231.20K

$12.04K

60m ago

Buy

$0.05105

18.39K

$939.14

60m ago

Buy

$0.05097

92.40K

$4710.29

61m ago

Buy

$0.05058

194.45K

$9836.37

61m ago

Sell

$0.05058

400.00K

$20.23K

61m ago

Buy

$0.05145

3195.81

$164.457

64m ago

Sell

$0.05144

30.87K

$1588.2

69m ago

Buy

$0.05157

48.62K

$2507.55

70m ago

Sell

$0.05136

15.00K

$770.525

74m ago

Sell

$0.05142

1679.75

$86.377

79m ago

Sell

$0.05142

97.00K

$4988.71

80m ago

Buy

$0.05185

60.47K

$3135.4

80m ago

Sell

$0.05158

35.07K

$1809.31

85m ago

Sell

$0.05174

40.00K

$2069.61

86m ago

Sell

$0.05191

200.00K

$10.38K

90m ago

Buy

$0.05280

1892.45

$99.928

94m ago

Buy

$0.05279

2824.06

$149.096

99m ago

Buy

$0.05278

18.88K

$996.286

101m ago

Buy

$0.05269

8014.5

$422.34

106m ago

Sell

$0.05266

200.00K

$10.53K

110m ago

Buy

$0.05356

4010

$214.81

113m ago

Buy

$0.05355

1837.01

$98.372

2h ago

Buy

$0.05345

46.82K

$2502.69

2h ago

Buy

$0.05323

2932.66

$156.123