24h 最高
$0.0002647
24h 最低
$0.0002449
24h 成交量（GUA）
5.63M
24h 成交量(USDT)
1.39K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9h ago
买入
$0.000246
678.09K
$167
9h ago
卖出
$0.000245
1.1M
$272
13h ago
卖出
$0.000245
3.09M
$758
14h ago
买入
$0.000255
185.17K
$47.1
18h ago
买入
$0.000257
34.6K
$8.9
18h ago
买入
$0.000256
286.95K
$73.4
21h ago
卖出
$0.000256
250.38K
$64.1
25h ago
卖出
$0.000265
222.22K
$58.8
26h ago
卖出
$0.000265
2.18M
$578
27h ago
卖出
$0.00027
400K
$108
27h ago
卖出
$0.000273
381.56K
$104
28h ago
卖出
$0.000276
226K
$62.5
29h ago
买入
$0.000277
115.77K
$32.1
29h ago
卖出
$0.000275
63.92K
$17.6
34h ago
卖出
$0.000271
622.23K
$169
35h ago
卖出
$0.000273
3M
$818
38h ago
买入
$0.000276
227.89K
$63
39h ago
买入
$0.00028
1.1M
$311
41h ago
卖出
$0.000274
999.99K
$274
42h ago
卖出
$0.000278
950.4K
$264
42h ago
买入
$0.000279
3.1M
$866
42h ago
买入
$0.000269
13.38M
$3.6K
45h ago
卖出
$0.000234
2.35M
$550
12-20
买入
$0.000225
343.59K
$77.2
12-20
卖出
$0.000234
957.68K
$224
12-20
买入
$0.000245
208K
$51
12-20
卖出
$0.000244
2.44M
$597
12-20
卖出
$0.000252
636.29K
$160
12-20
卖出
$0.000254
346.18K
$87.9
12-20
买入
$0.000254
97.1K
$24.7
12-20
卖出
$0.000256
336.16K
$85.9
12-20
买入
$0.000256
673.47K
$172
12-20
卖出
$0.000253
216.87K
$54.9
12-20
卖出
$0.000251
5.21M
$1.3K
12-20
卖出
$0.000274
1.47M
$404
12-19
买入
$0.000283
891.13K
$252
12-19
买入
$0.00028
769.78K
$216
12-19
卖出
$0.000286
207.04K
$59.1
12-19
买入
$0.000285
331.64K
$94.4
12-19
买入
$0.000284
8.02M
$2.27K
12-19
买入
$0.000258
992.7K
$256
12-19
买入
$0.000259
177.88K
$46.1
12-19
卖出
$0.000258
4.99M
$1.28K
12-19
卖出
$0.000272
5.75M
$1.56K
12-19
卖出
$0.000285
350.94K
$100
12-19
卖出
$0.000289
1.33M
$384
12-19
买入
$0.000289
3.19M
$923
12-19
买入
$0.000289
1.33M
$384
12-19
卖出
$0.00028
1.22M
$343
12-19
卖出
$0.0003
872.15K
$261
