Ví

arrow_down

Kinh doanh

arrow_down

Thêm

arrow_down

Sàn giao dịch Bitget

Kết nối ví
Quét mã QR để tải xuống ứng dụng

Lựa chọn khác

STU

STRDY Sturdy

0xaeB3...309A

$1.99

-12.93%

Giá cao 24h

$2.29
Giá thấp 24h

$1.99
KL 24h (STRDY)

79.02K
Khối lượng 24h(USDT)

170.54K

Mobile app download icon

Tải ứng dụng Bitget Wallet

Mua

Bán

Kiểm tra bảo mật hợp đồng thông minh

Thời gian1m5m15m30m1H4H1D1W

LitePro

Thời gian

Loại

Giá

Số lượng

Giá trị

Người dùng

10m ago

Mua

$2

74.4

$149

18m ago

Mua

$2.0099

140

$282

57m ago

Mua

$2

1.23K

$2.47K

62m ago

Mua

$2

60.8

$121

62m ago

Mua

$2

143

$285

66m ago

Mua

$2

36.3

$72.5

72m ago

Mua

$2

41.8

$83.5

77m ago

Bán

$2

1.36K

$2.73K

81m ago

Mua

$2.0099

245

$492

83m ago

Mua

$2.0099

41.7

$83.6

83m ago

Mua

$2.0099

31.7

$63.6

84m ago

Mua

$2.0099

31.2

$62.7

104m ago

Mua

$2

301

$602

105m ago

Mua

$2

48.9

$97.8

109m ago

Bán

$2.0099

1K

$2K

110m ago

Bán

$2.0099

3.26K

$6.56K

112m ago

Bán

$2.029

406

$824

117m ago

Bán

$2.029

1.23K

$2.49K

118m ago

Bán

$2.040

1.19K

$2.42K

2h ago

Bán

$2.040

1.41K

$2.88K

2h ago

Mua

$2.049

16.8

$34.5

2h ago

Bán

$2.049

104

$213

2h ago

Bán

$2.040

1.6K

$3.28K

2h ago

Bán

$2.049

1.24K

$2.55K

2h ago

Bán

$2.060

1.6K

$3.3K

2h ago

Bán

$2.069

1.29K

$2.67K

2h ago

Bán

$2.080

436

$906

2h ago

Bán

$2.080

2.71K

$5.64K

3h ago

Bán

$2.10

1.54K

$3.23K

4h ago

Bán

$2.12

250

$534

4h ago

Bán

$2.14

16

$34.2

4h ago

Bán

$2.14

1K

$2.15K

4h ago

Bán

$2.16

650

$1.4K

4h ago

Bán

$2.16

50

$108

5h ago

Mua

$2.16

406

$882

5h ago

Mua

$2.16

88.2

$192

6h ago

Bán

$2.16

97.3

$211

6h ago

Bán

$2.16

400

$866

6h ago

Mua

$2.16

20.3

$44.1

6h ago

Mua

$2.16

157

$341

6h ago

Mua

$2.16

82.1

$178

8h ago

Mua

$2.16

9.02

$19.6

8h ago

Bán

$2.16

3.97K

$8.6K

9h ago

Mua

$2.16

15.3

$33.2

9h ago

Mua

$2.16

3.87K

$8.41K

9h ago

Mua

$2.14

226

$486

9h ago

Mua

$2.14

100

$215

9h ago

Mua

$2.14

60.4

$130

9h ago

Mua

$2.14

25.7

$55.3

10h ago

Bán

$2.14

93.1

$199

$1,442,386

U

UniV3Pool

S

STRDY

347,503

W

WETH

226

WETH : STRDY

1:1659.73

Biến động Pool

‌Thêm

Xóa

Coin nổi bật

Loại

Số lượng/‌Token

Người dùng

‌Thêm

117m ago

+3.05K STRDY

+0.00 WETH

‌Thêm

117m ago

+24 STRDY

+0.004017 WETH

Xóa

117m ago

-2.96K STRDY

-0.00 WETH

Xóa

117m ago

-29.6 STRDY

-0.00 WETH

‌Thêm

2h ago

+2.96K STRDY

+0.00 WETH

‌Thêm

2h ago

+23.8 STRDY

+0.003699 WETH

Xóa

2h ago

-2.86K STRDY

-0.00 WETH

Xóa

2h ago

-28.7 STRDY

-0.00 WETH

‌Thêm

14h ago

+2.86K STRDY

+0.00 WETH

‌Thêm

14h ago

+23.4 STRDY

+0.003425 WETH

Xóa

14h ago

-2.76K STRDY

-0.00 WETH

Xóa

14h ago

-27.7 STRDY

-0.00 WETH

‌Thêm

28h ago

+2.76K STRDY

+0.00 WETH

‌Thêm

28h ago

+21.9 STRDY

+0.003958 WETH

Xóa

28h ago

-2.56K STRDY

-0.00 WETH

Xóa

28h ago

-26.4 STRDY

-0.00 WETH

‌Thêm

37h ago

+2.56K STRDY

+0.00 WETH

‌Thêm

37h ago

+4.98 STRDY

+0.01552 WETH

Xóa

37h ago

-0.00 STRDY

-2.01 WETH

Xóa

37h ago

-0.00 STRDY

-0.01897 WETH

‌Thêm

38h ago

+2.79K STRDY

+0.00 WETH

‌Thêm

38h ago

+6.64 STRDY

+0.01444 WETH

Xóa

38h ago

-0.00 STRDY

-2.05 WETH

Xóa

38h ago

-0.00 STRDY

-0.01895 WETH

Xóa

38h ago

-945 STRDY

-3.17 WETH

‌Thêm

38h ago

+3.28K STRDY

+1.59 WETH

Xóa

38h ago

-267 STRDY

-61.3 WETH

‌Thêm

38h ago

+5.35K STRDY

+57.9 WETH

Xóa

12-21

-0.00 STRDY

-2.44K WETH

‌Thêm

12-21

+3.64K STRDY

+2.43K WETH

Xóa

12-20

-55.7 STRDY

-27.4 WETH

‌Thêm

12-20

+2.68K STRDY

+25.7 WETH

‌Thêm

12-20

+3.15K STRDY

+0.00 WETH

‌Thêm

12-20

+24.7 STRDY

+0.003999 WETH

Xóa

12-20

-2.99K STRDY

-0.00 WETH

Xóa

12-20

-30 STRDY

-0.00 WETH

‌Thêm

12-19

+2.99K STRDY

+0.00 WETH

‌Thêm

12-19

+22.4 STRDY

+0.004672 WETH

Xóa

12-19

-2.79K STRDY

-0.00 WETH

Xóa

12-19

-28.6 STRDY

-0.00 WETH

Xóa

12-17

-31.9 STRDY

-35 WETH

‌Thêm

12-17

+3.43K STRDY

+32.6 WETH

Xóa

12-17

-1.02K STRDY

-10.2 WETH

‌Thêm

12-17

+4.48K STRDY

+7.74 WETH

Xóa

12-17

-0.00 STRDY

-122 WETH

‌Thêm

12-17

+4.53K STRDY

+118 WETH

‌Thêm

12-17

+2.79K STRDY

+0.00 WETH

‌Thêm

12-17

+6.36 STRDY

+0.01462 WETH

Xóa

12-17

-0.00 STRDY

-1.97 WETH

Xóa

12-17

-0.00 STRDY

-0.01864 WETH