BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.4482

-3.98%

  • 24h high

    $0.4809

  • 24h low

    $0.4201

  • 24h vol (BIO)

    1.59M

  • 24h vol(USDT)

    720.27K

Time1m5m15m30m1h4h1D1W
LitePro

6m ago

Buy

$0.4480

259

$116

9m ago

Buy

$0.4470

5.35K

$2.39K

9m ago

Sell

$0.4460

3.96K

$1.76K

9m ago

Buy

$0.4460

2.09K

$933

10m ago

Buy

$0.4470

5.33K

$2.38K

11m ago

Buy

$0.4450

7.17K

$3.19K

20m ago

Sell

$0.4420

5.45K

$2.4K

25m ago

Sell

$0.4430

5.43K

$2.4K

26m ago

Sell

$0.4440

3.95K

$1.75K

28m ago

Buy

$0.4450

50.5

$22.5

29m ago

Sell

$0.4450

3.94K

$1.75K

39m ago

Sell

$0.4460

3.94K

$1.75K

42m ago

Sell

$0.4460

3.93K

$1.75K

43m ago

Sell

$0.4480

518

$232

48m ago

Buy

$0.4480

222

$99.7

50m ago

Sell

$0.4480

56.4

$25.3

58m ago

Buy

$0.4480

5.05K

$2.26K

59m ago

Buy

$0.4440

432

$192

59m ago

Buy

$0.4440

12.72K

$5.64K

64m ago

Buy

$0.4440

8.99K

$3.99K

68m ago

Buy

$0.4430

6.89K

$3.05K

72m ago

Buy

$0.4420

1.6K

$711

72m ago

Buy

$0.4420

7.9K

$3.49K

74m ago

Buy

$0.4390

3.99K

$1.75K

75m ago

Buy

$0.4390

5.39K

$2.36K

77m ago

Sell

$0.438

2.81K

$1.23K

84m ago

Buy

$0.438

5.02K

$2.19K

90m ago

Buy

$0.4359

3.7K

$1.61K

91m ago

Buy

$0.4359

148

$64.6

95m ago

Sell

$0.4359

700

$305

98m ago

Sell

$0.4359

3.41K

$1.48K

98m ago

Buy

$0.4359

210

$91.7

100m ago

Buy

$0.4359

4.45K

$1.94K

103m ago

Sell

$0.4319

29.99K

$12.96K

103m ago

Buy

$0.4319

11.5K

$4.97K

105m ago

Buy

$0.4349

147

$64.2

113m ago

Buy

$0.438

742

$325

114m ago

Sell

$0.438

3.73K

$1.63K

114m ago

Buy

$0.438

519

$227

2h ago

Buy

$0.4390

4.98K

$2.18K

2h ago

Sell

$0.4349

15.03K

$6.53K

2h ago

Buy

$0.4349

15.03K

$6.53K

2h ago

Buy

$0.438

4.55K

$1.99K

2h ago

Sell

$0.4339

15.05K

$6.53K

2h ago

Buy

$0.4339

13.3K

$5.77K

2h ago

Buy

$0.437

4.23K

$1.84K

2h ago

Buy

$0.4349

341

$148

2h ago

Buy

$0.4349

5.62K

$2.44K

2h ago

Buy

$0.4319

175

$75.7

2h ago

Buy

$0.4329

5.78K

$2.5K

$2,768,176

U
UniV3Pool
B

BIO

3,157,452

W

WETH

411

WETH : BIO

1:7337.79

$100,151

U
UniV3Pool
B

BIO

191,945

W

WETH

4

WETH : BIO

1:7337.79

$9,605

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:2.231

Type

Amount/Token

User