COW

COW CoW Protocol

0xdef1...97ab copy

COW COW

$0.4629

+8.33%

  • 24h high

    $0.4629

  • 24h low

    $0.4113

  • 24h vol (COW)

    304.95K

  • 24h vol(USDT)

    132.67K

Time1m5m15m30m1h4h1D1W
LitePro

12m ago

Buy

$0.4629

9078.3

$4203

18m ago

Buy

$0.4604

16.05K

$7390.32

19m ago

Buy

$0.4558

11.18K

$5095.09

61m ago

Buy

$0.4535

8573.65

$3888.26

2h ago

Sell

$0.4466

7740.19

$3457.11

2h ago

Buy

$0.4484

0.435581

$0.195335

3h ago

Sell

$0.4486

9417.19

$4224.69

3h ago

Sell

$0.4518

66.69

$30.132

5h ago

Buy

$0.4501

8054.1

$3625.37

5h ago

Sell

$0.4477

248.062

$111.074

8h ago

Sell

$0.4507

9091.26

$4098.01

8h ago

Sell

$0.4510

11.32K

$5106.1

9h ago

Sell

$0.4484

488.23

$218.955

9h ago

Buy

$0.4485

9440.88

$4235.18

10h ago

Buy

$0.4456

9618.49

$4286.75

10h ago

Buy

$0.4428

3861.4

$1710.14

10h ago

Buy

$0.4417

10.49K

$4635.47

12h ago

Buy

$0.4361

11.54K

$5030.71

13h ago

Sell

$0.4285

9489.64

$4066.76

14h ago

Sell

$0.4316

5958.4

$2571.89

15h ago

Buy

$0.4332

13.62K

$5900.71

15h ago

Buy

$0.4285

11.56K

$4954.77

16h ago

Sell

$0.4280

3694.94

$1581.77

17h ago

Buy

$0.4277

11.98K

$5126.96

18h ago

Buy

$0.4246

12.53K

$5322.32

18h ago

Buy

$0.4189

13.61K

$5700.67

18h ago

Sell

$0.4113

16.44K

$6763.99

19h ago

Buy

$0.4205

9530.97

$4008.02

19h ago

Buy

$0.4174

11.67K

$4870.79

19h ago

Sell

$0.4146

14.89K

$6175.64

19h ago

Sell

$0.4198

18.94K

$7951.35

21h ago

Buy

$0.4290

7092.02

$3043.15

21h ago

Sell

$0.4266

79.098

$33.748

23h ago

Buy

$0.4276

7601.11

$3250.42

24h ago

Buy

$0.4273

6471.15

$2765.51

25h ago

Buy

$0.4255

7534.73

$3206.73

26h ago

Sell

$0.4248

5608.28

$2382.92

26h ago

Sell

$0.4266

1078.77

$460.305

27h ago

Buy

$0.4286

7202.64

$3087.72

27h ago

Buy

$0.4267

8049.52

$3434.95

27h ago

Buy

$0.4245

7785.63

$3305.34

28h ago

Sell

$0.4216

10

$4.217

28h ago

Buy

$0.4216

6512.14

$2746.1

28h ago

Buy

$0.4199

7359.15

$3090.5

29h ago

Buy

$0.4179

846.946

$354.023

32h ago

Sell

$0.4165

148.473

$61.848

32h ago

Buy

$0.4163

382.742

$159.349

33h ago

Buy

$0.4163

8236.56

$3429.32

33h ago

Buy

$0.4141

9122.7

$3778.6

33h ago

Buy

$0.4113

8414.26

$3461.42