Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AI

CECILIA Ai Cecilia

0x4116...5389 copy

Cecilia Cecilia

$0.2946

+3.23%

  • 24h high

    $0.3009

  • 24h low

    $0.2678

  • 24h vol (CECILIA)

    201.7K

  • 24h vol(USDT)

    57.23K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

15s ago

Sell

$0.2939

67.8

$19.9

0x...0998

30s ago

Sell

$0.2939

59.7

$17.6

0x...9Ff1

30s ago

Sell

$0.2939

61.1

$18

0x...6D8b

30s ago

Buy

$0.2939

82.1

$24.2

0x...Bb51

31s ago

Buy

$0.2939

103

$30.3

0x...6b36

50s ago

Sell

$0.2939

104

$30.6

0x...F80f

1m ago

Sell

$0.2939

111

$32.7

0x...a171

1m ago

Sell

$0.2939

86.8

$25.5

0x...68a8

1m ago

Sell

$0.2949

70.7

$20.8

0x...0A3a

1m ago

Sell

$0.2949

104

$30.7

0x...7583

1m ago

Sell

$0.2949

99

$29.2

0x...E71A

1m ago

Sell

$0.2949

93.1

$27.4

0x...551B

1m ago

Sell

$0.2949

82

$24.2

0x...d194

1m ago

Sell

$0.2949

102

$30

0x...8FeD

2m ago

Sell

$0.2949

103

$30.6

0x...6B0e

2m ago

Sell

$0.2959

106

$31.2

0x...8d9F

2m ago

Sell

$0.2959

111

$32.7

0x...CC3c

2m ago

Buy

$0.2959

71.7

$21.2

0x...A65F

2m ago

Sell

$0.2959

83.6

$24.7

0x...ADC5

2m ago

Buy

$0.2959

82.4

$24.4

0x...410C

3m ago

Sell

$0.2959

106

$31.2

0x...2906

3m ago

Sell

$0.2959

99.7

$29.5

0x...596d

3m ago

Sell

$0.2959

88.2

$26.1

0x...2401

4m ago

Sell

$0.2959

107

$31.7

0x...9807

4m ago

Sell

$0.2959

110

$32.6

0x...0074

4m ago

Sell

$0.2959

75.6

$22.4

0x...d089

4m ago

Sell

$0.2959

75.9

$22.4

0x...F229

4m ago

Sell

$0.2959

90.1

$26.7

0x...53c3

4m ago

Sell

$0.2959

100

$29.7

0x...e279

5m ago

Sell

$0.2959

101

$30

0x...5D37

5m ago

Sell

$0.2959

60.1

$17.8

0x...b7E2

5m ago

Buy

$0.2959

0.00045

$0.000133

0x...5487

5m ago

Sell

$0.2959

29.2

$8.65

0x...6A64

5m ago

Sell

$0.2959

70.7

$21

0x...5953

5m ago

Sell

$0.2959

82.2

$24.4

0x...6731

5m ago

Sell

$0.2969

69.6

$20.6

0x...e8ab

5m ago

Sell

$0.2969

83.2

$24.7

0x...094b

5m ago

Sell

$0.2969

71.3

$21.2

0x...fc6d

5m ago

Sell

$0.2969

70

$20.8

0x...72E2

6m ago

Buy

$0.2969

65.4

$19.5

0x...4791

6m ago

Sell

$0.2969

99.7

$29.6

0x...30e4

7m ago

Sell

$0.2969

75.8

$22.5

0x...7c95

7m ago

Sell

$0.2969

97.6

$29

0x...59fC

7m ago

Buy

$0.2979

111

$33

0x...cB76

8m ago

Sell

$0.2969

60.2

$17.9

0x...01a6

8m ago

Sell

$0.2969

104

$31

0x...3b88

8m ago

Buy

$0.2979

73.3

$21.8

0x...7Db4

8m ago

Sell

$0.2979

66.4

$19.8

0x...63B0

8m ago

Sell

$0.2969

58.9

$17.5

0x...b12E

8m ago

Sell

$0.2979

94.6

$28.2

0x...80db
nav_search nav_search

$244,047

C

CECILIA

414,723

W

WETH

36

WETH : CECILIA

1:11457.2

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5h ago

+41.9 CECILIA

+0.003517 WETH

Add

5h ago

+60.4 CECILIA

+0.004986 WETH

Add

6h ago

+30.4 CECILIA

+0.00249 WETH

Add

7h ago

+25.5 CECILIA

+0.002093 WETH

Add

7h ago

+24.4 CECILIA

+0.001995 WETH

Add

8h ago

+13 CECILIA

+0.001063 WETH

Add

9h ago

+85.5 CECILIA

+0.006982 WETH

Add

18h ago

+0.1033 CECILIA

+0.0{5}8186 WETH

Add

18h ago

+50.3 CECILIA

+0.003986 WETH

Add

27h ago

+119 CECILIA

+0.009974 WETH

Add

33h ago

+164 CECILIA

+0.01331 WETH

Add

33h ago

+164 CECILIA

+0.01324 WETH

Add

36h ago

+157 CECILIA

+0.01250 WETH

Add

40h ago

+61.5 CECILIA

+0.005 WETH

Add

45h ago

+0.1000 CECILIA

+0.0{5}7471 WETH

Remove

12-20

-203 CECILIA

-0.01508 WETH

Add

12-18

+97.5 CECILIA

+0.007571 WETH

Remove

12-18

-49.1 CECILIA

-0.003813 WETH

Add

12-17

+0.04110 CECILIA

+0.0{5}2492 WETH

Remove

12-16

-16.9 CECILIA

-3.99 USDT

Add

12-16

+56.1 CECILIA

+0.003323 WETH

Add

12-15

+8.33 CECILIA

+0.0005078 WETH

Add

12-15

+17.5 CECILIA

+3.86 USDT

Add

12-14

+19.2 CECILIA

+0.0009965 WETH

Add

12-13

+1.82 CECILIA

+0.0{4}9493 WETH

Add

12-13

+19.3 CECILIA

+0.000995 WETH

Remove

12-13

-19.4 CECILIA

-0.0009972 WETH

Remove

12-12

-1.09K CECILIA

-0.05782 WETH

Add

12-12

+99.1 CECILIA

+0.005282 WETH

Remove

12-12

-9.72 CECILIA

-0.0005202 WETH

Remove

12-12

-126 CECILIA

-0.00667 WETH

Add

12-12

+6 CECILIA

+0.0003117 WETH

Add

12-12

+19.4 CECILIA

+0.0009965 WETH

Add

12-10

+9.94 CECILIA

+0.0005082 WETH

Add

12-10

+1.06K CECILIA

+0.05949 WETH

Add

12-10

+53.5 CECILIA

+0.00299 WETH

Add

12-10

+8.84 CECILIA

+0.0004982 WETH

Add

12-09

+25 CECILIA

+0.001414 WETH

Add

12-09

+49.3 CECILIA

+0.00299 WETH

Remove

12-09

-51.9 CECILIA

-0.003204 WETH

Add

12-09

+1.39 CECILIA

+0.0{4}8605 WETH

Add

12-09

+16 CECILIA

+0.0009974 WETH

Remove

12-08

-12.3 CECILIA

-0.0008439 WETH

Add

12-08

+4.34 CECILIA

+0.0001769 WETH

Remove

12-08

-2.57K CECILIA

-0.1776 WETH

Remove

12-08

-54.6 CECILIA

-0.003729 WETH