OPA

OPAIUM OPAIUM

4HuSTf...pump copy

OPAIUM OPAIUM

$0.02414

-33.86%

  • 24h high

    $0.03701

  • 24h low

    $0.01980

  • 24h vol (OPAIUM)

    154.03M

  • 24h vol(USDT)

    4.20M

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Sell

$0.02414

186.24K

$4497.34

4m ago

Sell

$0.02445

4603.9

$112.603

5m ago

Buy

$0.02453

467.79

$11.479

7m ago

Sell

$0.02425

3500

$84.877

8m ago

Buy

$0.02434

20.84K

$507.243

9m ago

Sell

$0.02422

5000

$121.128

9m ago

Sell

$0.02424

7000

$169.732

9m ago

Sell

$0.02421

20.62K

$499.31

9m ago

Sell

$0.02436

190.31K

$4637.63

10m ago

Sell

$0.02457

124.38K

$3056.96

10m ago

Sell

$0.02463

6900.25

$170.016

10m ago

Sell

$0.02464

2500

$61.612

10m ago

Sell

$0.02465

1657.62

$40.874

10m ago

Buy

$0.02470

7743.93

$191.293

11m ago

Buy

$0.02465

34.31K

$845.993

11m ago

Sell

$0.02451

2467.36

$60.483

11m ago

Buy

$0.02458

84.23K

$2070.96

11m ago

Buy

$0.02452

4834.2

$118.538

11m ago

Sell

$0.02478

618.74K

$15.33K

11m ago

Buy

$0.02529

99.43K

$2515.14

11m ago

Sell

$0.02563

703.17K

$18.03K

12m ago

Sell

$0.02623

112.32K

$2946.1

12m ago

Buy

$0.02630

190.31K

$5005.44

13m ago

Sell

$0.02596

27.38K

$711.013

14m ago

Buy

$0.02597

34.69K

$900.98

16m ago

Buy

$0.02585

400

$10.34

17m ago

Sell

$0.02566

246.273

$6.321

20m ago

Sell

$0.02558

206.25K

$5276

20m ago

Sell

$0.02557

114.89K

$2938.33

24m ago

Buy

$0.02589

59.53K

$1541.79

26m ago

Buy

$0.02583

3948.17

$102.012

26m ago

Sell

$0.02576

4989.82

$128.545

27m ago

Sell

$0.02585

125.23K

$3238.05

27m ago

Buy

$0.02609

3911.35

$102.078

28m ago

Buy

$0.02602

49.08K

$1277.27

28m ago

Buy

$0.02598

2308.49

$59.988

30m ago

Buy

$0.02590

9749.76

$252.6

31m ago

Sell

$0.02582

660.06

$17.049

31m ago

Buy

$0.02581

2565.62

$66.237

32m ago

Buy

$0.02581

7315.78

$188.817

32m ago

Sell

$0.02581

7315.78

$188.817

32m ago

Sell

$0.02581

266.90K

$6888.67

33m ago

Buy

$0.02618

9714.55

$254.362

34m ago

Sell

$0.02611

1819.71

$47.515

34m ago

Sell

$0.02631

234.01K

$6156.78

35m ago

Buy

$0.02662

7573.27

$201.652

35m ago

Sell

$0.02650

6534.08

$173.194

35m ago

Sell

$0.02651

8093.41

$214.628

37m ago

Buy

$0.02670

4778.21

$127.589

40m ago

Sell

$0.02647

5738.49

$151.939