AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0009528

-42.10%

  • 24h high

    $0.001647

  • 24h low

    $0.0008602

  • 24h vol (AQUA)

    347.24M

  • 24h vol(USDT)

    375.88K

Time1m5m15m30m1h4h1D1W
LitePro

4m ago

Sell

$0.0009528

2549.25

$2.429

4m ago

Buy

$0.0009572

51.80K

$49.584

6m ago

Sell

$0.0009543

220.51K

$210.439

6m ago

Buy

$0.0009543

10.67K

$10.186

6m ago

Buy

$0.0009543

209.83K

$200.253

8m ago

Sell

$0.0009523

43.87K

$41.781

9m ago

Buy

$0.0009566

43.87K

$41.969

12m ago

Sell

$0.0009547

2221.73

$2.121

16m ago

Sell

$0.0009557

2549.25

$2.436

16m ago

Sell

$0.0009573

219.44K

$210.081

16m ago

Buy

$0.0009573

203.47K

$194.786

16m ago

Buy

$0.0009573

15.98K

$15.295

19m ago

Buy

$0.0009625

1.10M

$1058.71

22m ago

Buy

$0.0009555

177.36K

$169.463

22m ago

Buy

$0.0009452

768.66K

$726.55

24m ago

Sell

$0.0009339

80.00K

$74.715

28m ago

Buy

$0.0009424

1764.02

$1.662

28m ago

Sell

$0.0009407

300.00K

$282.215

30m ago

Sell

$0.0009474

225.23K

$213.372

30m ago

Buy

$0.0009474

207.37K

$196.46

30m ago

Buy

$0.0009474

17.85K

$16.912

34m ago

Sell

$0.0009426

2549.25

$2.403

34m ago

Sell

$0.0009447

224.67K

$212.254

34m ago

Buy

$0.0009447

213.73K

$201.917

34m ago

Buy

$0.0009447

10.94K

$10.337

38m ago

Sell

$0.0009433

224.11K

$211.418

38m ago

Buy

$0.0009433

100.28K

$94.597

38m ago

Buy

$0.0009433

123.84K

$116.821

43m ago

Buy

$0.0009479

76.34K

$72.365

43m ago

Buy

$0.0009473

17.89K

$16.948

43m ago

Sell

$0.0009422

50.00K

$47.108

46m ago

Sell

$0.0009483

224.57K

$212.949

46m ago

Buy

$0.0009483

193.02K

$183.037

46m ago

Buy

$0.0009483

31.54K

$29.912

49m ago

Sell

$0.0009458

2549.25

$2.411

50m ago

Sell

$0.0009449

219.73K

$207.628

50m ago

Buy

$0.0009449

109.40K

$103.37

50m ago

Buy

$0.0009449

110.34K

$104.258

51m ago

Buy

$0.0009477

5263.71

$4.988

52m ago

Sell

$0.0009456

177.08K

$167.446

52m ago

Sell

$0.0009456

176.37K

$166.775

52m ago

Sell

$0.0009565

525.12K

$502.252

52m ago

Sell

$0.0009631

220.65K

$212.51

52m ago

Buy

$0.0009631

146.95K

$141.523

52m ago

Buy

$0.0009631

73.71K

$70.988

58m ago

Sell

$0.0009622

2000

$1.924

60m ago

Sell

$0.000959

2000

$1.918

62m ago

Buy

$0.000961

54.97K

$52.826

62m ago

Buy

$0.0009583

176.37K

$169.022

62m ago

Buy

$0.0009542

177.08K

$168.969

$167,873

A

AQUA

87,842,550

S

SOL

399

AQUA : SOL

1:0.00000452

Type

Amount/Token

User

notData notData
No data