IQ6

IQ IQ6900

AsyfR3...pump copy

IQ IQ

$0.001386

-3.19%

  • 24h 最高

    $0.00232

  • 24h 最低

    $0.0006861

  • 24h 成交量(IQ)

    580.54M

  • 24h 成交量(USDT)

    660.20K

买入
卖出
IQ IQ
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

38s ago

卖出

$0.001386

3485.93

$4.833

1m ago

卖出

$0.001381

7175.99

$9.91

1m ago

买入

$0.001381

7175.99

$9.91

3m ago

卖出

$0.00137

3304.09

$4.526

3m ago

买入

$0.00137

3304.09

$4.526

4m ago

卖出

$0.001365

3444.18

$4.702

4m ago

买入

$0.001357

5013.58

$6.805

4m ago

卖出

$0.001357

5013.58

$6.805

4m ago

卖出

$0.001353

135.11K

$182.796

4m ago

卖出

$0.001363

337.03K

$459.264

8m ago

卖出

$0.001369

20.66K

$28.28

19m ago

买入

$0.001373

135.11K

$185.493

20m ago

卖出

$0.001353

2103.68

$2.846

21m ago

买入

$0.001365

7390.29

$10.086

23m ago

买入

$0.001362

3674.31

$5.004

23m ago

卖出

$0.001362

3674.31

$5.004

23m ago

卖出

$0.001362

343.89K

$468.363

25m ago

卖出

$0.001373

5440.56

$7.471

29m ago

买入

$0.001379

3455.08

$4.766

29m ago

卖出

$0.001379

3455.08

$4.766

29m ago

卖出

$0.001374

64.90K

$89.171

29m ago

卖出

$0.001376

64.77K

$89.15

30m ago

卖出

$0.001377

1074.99

$1.481

32m ago

买入

$0.001428

3261.85

$4.659

33m ago

买入

$0.00143

4893.4

$6.995

36m ago

卖出

$0.001428

250.00K

$356.964

36m ago

卖出

$0.001439

250.00K

$359.703

36m ago

卖出

$0.001445

36.44K

$52.647

37m ago

卖出

$0.00145

250.00K

$362.517

37m ago

买入

$0.001461

12.37K

$18.069

37m ago

卖出

$0.001461

12.37K

$18.069

37m ago

卖出

$0.001462

250.00K

$365.469

38m ago

卖出

$0.001491

4117.11

$6.138

38m ago

买入

$0.001491

4117.11

$6.138

38m ago

买入

$0.001482

3575.65

$5.299

38m ago

卖出

$0.001482

3575.65

$5.299

38m ago

卖出

$0.001477

92.53K

$136.662

38m ago

卖出

$0.001477

122.94K

$181.586

38m ago

买入

$0.001492

5253.19

$7.839

38m ago

卖出

$0.001492

5253.19

$7.839

38m ago

卖出

$0.001502

735.44K

$1104.81

38m ago

卖出

$0.00152

7708.1

$11.717

40m ago

买入

$0.001524

122.94K

$187.394

40m ago

买入

$0.00152

92.53K

$140.646

40m ago

买入

$0.001517

4644.89

$7.046

42m ago

买入

$0.001515

5575.39

$8.448

45m ago

卖出

$0.001508

7432.2

$11.211

47m ago

买入

$0.001516

4456.16

$6.754

47m ago

卖出

$0.001516

4456.16

$6.754

47m ago

卖出

$0.001509

62.53K

$94.381