STA

STAPT Staked Aptos Coin

0x111a...dApt

$10.31

-4.07%

24h high

$10.82
24h low

$10.063
24h vol (STAPT)

6.42K
24h vol(USDT)

67.28K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

6Hace minutos

Buy

$10.30

0.00803

$0.0825

15Hace minutos

Buy

$10.30

0.000162

$0.00168

31Hace minutos

Buy

$10.30

0.016

$0.165

38Hace minutos

Buy

$10.30

0.00064

$0.0066

39Hace minutos

Buy

$10.30

0.00208

$0.0214

40Hace minutos

Buy

$10.30

0.00208

$0.0215

46Hace minutos

Buy

$10.30

0.00016

$0.00165

46Hace minutos

Buy

$10.30

0.00112

$0.0116

66Hace minutos

Buy

$10.30

0.00288

$0.0296

73Hace minutos

Buy

$10.30

0.00448

$0.0462

75Hace minutos

Buy

$10.30

0.00801

$0.0823

76Hace minutos

Buy

$10.30

0.00304

$0.0314

76Hace minutos

Buy

$10.30

0.004

$0.0413

80Hace minutos

Buy

$10.30

0.0024

$0.0248

87Hace minutos

Buy

$10.30

0.0056

$0.0575

97Hace minutos

Buy

$10.30

0.028

$0.289

98Hace minutos

Buy

$10.30

6.68

$68.7

99Hace minutos

Buy

$10.30

0.255

$2.63

100Hace minutos

Buy

$10.30

4.87

$50.2

101Hace minutos

Buy

$10.30

0.008

$0.0825

101Hace minutos

Buy

$10.30

0.194

$2.01

102Hace minutos

Buy

$10.30

0.757

$7.81

103Hace minutos

Buy

$10.30

0.045

$0.464

106Hace minutos

Buy

$10.40

0.181

$1.88

106Hace minutos

Buy

$10.40

1.96

$20.3

107Hace minutos

Buy

$10.40

0.362

$3.77

107Hace minutos

Buy

$10.40

0.362

$3.77

107Hace minutos

Buy

$10.40

0.00801

$0.0834

107Hace minutos

Buy

$10.40

0.1

$1.04

108Hace minutos

Sell

$10.40

6.93

$71.8

118Hace minutos

Buy

$10.5

0.008

$0.0836

118Hace minutos

Buy

$10.5

0.0064

$0.067

119Hace minutos

Buy

$10.5

0.00801

$0.0837

119Hace minutos

Buy

$10.5

0.00801

$0.0838

2Hace horas

Buy

$10.5

0.00999

$0.104

2Hace horas

Buy

$10.5

0.00288

$0.0302

2Hace horas

Sell

$10.5

1.34

$14.1

2Hace horas

Buy

$10.5

0.00144

$0.0151

2Hace horas

Buy

$10.40

1.35

$14.1

2Hace horas

Buy

$10.5

0.00128

$0.0134

2Hace horas

Buy

$10.5

0.01

$0.105

3Hace horas

Buy

$10.5

0.0008

$0.00837

3Hace horas

Buy

$10.5

0.004

$0.0418

3Hace horas

Buy

$10.5

0.0192

$0.201

4Hace horas

Sell

$10.5

7.92

$82.8

4Hace horas

Sell

$10.5

3.2

$33.5

4Hace horas

Sell

$10.5

3.15

$32.9

5Hace horas

Buy

$10.59

0.0032

$0.0339

5Hace horas

Buy

$10.59

15.6

$166

6Hace horas

Buy

$10.59

0.000959

$0.0101

$424,107

S

STAPT

20,757

A

APT

22,892

STAPT : APT

1:1.125

$46,675

S

STAPT

2,281

U

USDC

23,140

USDC : STAPT

1:0.096922

$1,017

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.128

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

6Hace horas

+1 APT

+0.9057 STAPT

Add

8Hace horas

+3.8 APT

+3.44 STAPT

Add

8Hace horas

+6.57 APT

+5.96 STAPT

Add

8Hace horas

+5.94 APT

+5.39 STAPT

Add

8Hace horas

+6.02 APT

+5.46 STAPT

Add

8Hace horas

+6.3 APT

+5.72 STAPT

Add

8Hace horas

+5.32 APT

+4.83 STAPT

Remove

9Hace horas

-5.74 APT

-5.22 STAPT

Remove

9Hace horas

-7.61 APT

-6.91 STAPT

Remove

9Hace horas

-3.14 APT

-2.85 STAPT

Remove

9Hace horas

-5.92 APT

-5.38 STAPT

Remove

9Hace horas

-6.43 APT

-5.84 STAPT

Remove

9Hace horas

-6.82 APT

-6.2 STAPT

Remove

16Hace horas

-3.55 APT

-3.22 STAPT

Remove

16Hace horas

-3.39 APT

-3.08 STAPT

Remove

16Hace horas

-3.19 APT

-2.9 STAPT

Remove

16Hace horas

-8.01 APT

-7.27 STAPT

Remove

16Hace horas

-5.97 APT

-5.42 STAPT

Remove

16Hace horas

-2.78 APT

-2.53 STAPT

Remove

16Hace horas

-2.95 APT

-2.67 STAPT

Remove

16Hace horas

-4.12 APT

-3.74 STAPT

Remove

16Hace horas

-10.6 APT

-9.62 STAPT

Remove

17Hace horas

-5.26 APT

-4.77 STAPT

Remove

20Hace horas

-4.01 APT

-3.64 STAPT

Remove

21Hace horas

-5.25 APT

-4.76 STAPT

Remove

22Hace horas

-2.16 APT

-1.96 STAPT

Remove

22Hace horas

-4.4 APT

-4 STAPT

Remove

22Hace horas

-12.1 APT

-10.9 STAPT

Remove

25Hace horas

-7.58 APT

-6.87 STAPT

Add

25Hace horas

+22.2 APT

+20.1 STAPT

Add

26Hace horas

+3.14 APT

+2.85 STAPT

Add

26Hace horas

+5.75 APT

+5.21 STAPT

Add

26Hace horas

+5.93 APT

+5.37 STAPT

Add

26Hace horas

+6.44 APT

+5.83 STAPT

Add

26Hace horas

+7.62 APT

+6.9 STAPT

Add

26Hace horas

+6.83 APT

+6.19 STAPT

Remove

28Hace horas

-0.4882 AMAPT

-0.2237 STAPT

Remove

30Hace horas

-0.8066 APT

-0.7336 STAPT

Remove

31Hace horas

-6.26 APT

-5.69 STAPT

Remove

31Hace horas

-5.64 APT

-5.13 STAPT

Remove

31Hace horas

-4.49 APT

-4.09 STAPT

Remove

31Hace horas

-4.31 APT

-3.92 STAPT

Remove

31Hace horas

-6.55 APT

-5.96 STAPT

Remove

31Hace horas

-5.49 APT

-4.99 STAPT

Remove

32Hace horas

-43 APT

-39.1 STAPT

Remove

33Hace horas

-5.29 APT

-4.81 STAPT

Remove

38Hace horas

-1.45 APT

-1.31 STAPT

Remove

45Hace horas

-26.4 APT

-23.9 STAPT

Remove

45Hace horas

-10.4 AMAPT

-4.78 STAPT

Remove

12-20

-4.66 APT

-4.22 STAPT