TOK

TMAI Token Metrics AI

0xca45...1b01 copy

TMAI TMAI

$0.008540

-17.50%

  • 24h high

    $0.01462

  • 24h low

    $0.007445

  • 24h vol (TMAI)

    95.48M

  • 24h vol(USDT)

    1.07M

Time1m5m15m30m1h4h1D1W
LitePro

17Hace segundos

Buy

$0.008580

5292.11

$45.408

19Hace segundos

Buy

$0.008552

14.76K

$126.214

19Hace segundos

Buy

$0.008552

5429.95

$46.435

43Hace segundos

Buy

$0.008540

7686.31

$65.642

43Hace segundos

Buy

$0.008540

7527.4

$64.285

1Hace minutos

Buy

$0.008536

7530.6

$64.281

1Hace minutos

Buy

$0.008529

17.38K

$148.221

1Hace minutos

Buy

$0.008529

7543.79

$64.35

5Hace minutos

Sell

$0.008513

20.53K

$174.746

6Hace minutos

Buy

$0.008528

45.54K

$388.375

7Hace minutos

Sell

$0.008494

5682

$48.26

7Hace minutos

Sell

$0.008498

34.31K

$291.567

7Hace minutos

Sell

$0.008498

21.75K

$184.846

7Hace minutos

Sell

$0.008498

17.54K

$149.016

7Hace minutos

Sell

$0.008554

23.80K

$203.544

7Hace minutos

Sell

$0.008572

23.57K

$202.02

7Hace minutos

Sell

$0.008572

23.51K

$201.566

7Hace minutos

Sell

$0.008607

122.78

$1.057

7Hace minutos

Buy

$0.008603

31.74K

$273.092

8Hace minutos

Sell

$0.008583

5589.13

$47.971

10Hace minutos

Buy

$0.008577

31.16K

$267.293

12Hace minutos

Buy

$0.008552

10.41K

$89.003

16Hace minutos

Buy

$0.008543

24.58K

$210.01

16Hace minutos

Buy

$0.008543

7666.51

$65.499

17Hace minutos

Buy

$0.008525

9024.34

$76.93

17Hace minutos

Buy

$0.008518

56.26K

$479.212

17Hace minutos

Buy

$0.008465

14.67K

$124.177

17Hace minutos

Buy

$0.008465

15.37K

$130.137

17Hace minutos

Buy

$0.008465

12.14K

$102.728

18Hace minutos

Sell

$0.008443

50.00K

$422.16

20Hace minutos

Sell

$0.008468

148.309

$1.256

20Hace minutos

Buy

$0.008468

142.43K

$1206.16

21Hace minutos

Buy

$0.008373

124.52K

$1042.72

21Hace minutos

Buy

$0.008281

4930.89

$40.838

21Hace minutos

Buy

$0.008281

4873.02

$40.359

21Hace minutos

Buy

$0.008274

7920.65

$65.543

22Hace minutos

Buy

$0.008267

4178.34

$34.544

22Hace minutos

Buy

$0.008264

67.61K

$558.741

25Hace minutos

Buy

$0.008215

11.78K

$96.755

26Hace minutos

Buy

$0.008205

68.09K

$558.726

26Hace minutos

Buy

$0.008154

8043.88

$65.59

26Hace minutos

Buy

$0.008148

8049.56

$65.59

27Hace minutos

Buy

$0.008142

10.48K

$85.332

27Hace minutos

Buy

$0.008135

8065.22

$65.61

28Hace minutos

Buy

$0.008128

13.51K

$109.815

28Hace minutos

Buy

$0.008118

875.487

$7.108

29Hace minutos

Buy

$0.008118

8080.98

$65.609

29Hace minutos

Buy

$0.008126

9432.06

$76.648

30Hace minutos

Sell

$0.008108

399

$3.235

31Hace minutos

Sell

$0.008109

21.67K

$175.721

$381,395

T

TMAI

22,252,153

W

WETH

49

WETH : TMAI

1:452607.9

$10,265

T

TMAI

1,175,961

W

WETH

0.0451

WETH : TMAI

1:452607.9

Type

Amount/Token

User