CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.089011

+3.31%

  • Máximo 24h

    $0.090236

  • Mínimo 24h

    $0.084404

  • Vol. 24h (CRP)

    35.70K

  • Volumen 24h(USDT)

    3128.97

Fecha1m5m15m30m1h4h1D1S
LitePro

3Hace minutos

Vender

$0.089011

6.091

$0.542205

3Hace minutos

Comprar

$0.089125

3148.44

$280.606

4Hace minutos

Vender

$0.087775

12.079

$1.06

5Hace minutos

Vender

$0.087677

6.208

$0.544301

13Hace minutos

Comprar

$0.087512

6.474

$0.56656

14Hace minutos

Comprar

$0.087531

6.474

$0.566703

15Hace minutos

Comprar

$0.087321

6.474

$0.565355

15Hace minutos

Vender

$0.08749

3578.73

$313.103

16Hace minutos

Comprar

$0.088919

6.364

$0.565842

16Hace minutos

Comprar

$0.088917

6.364

$0.565842

110Hace minutos

Vender

$0.088496

706.162

$62.492

3Hace horas

Vender

$0.088619

145.5

$12.894

4Hace horas

Vender

$0.088722

143.808

$12.759

5Hace horas

Vender

$0.087661

97

$8.503

5Hace horas

Vender

$0.08776

57.23

$5.023

5Hace horas

Vender

$0.0878

1455

$127.749

9Hace horas

Vender

$0.088495

80.458

$7.12

10Hace horas

Vender

$0.088867

29.1

$2.586

11Hace horas

Vender

$0.089079

417.1

$37.155

12Hace horas

Vender

$0.089134

485

$43.23

12Hace horas

Comprar

$0.089408

814.455

$72.819

12Hace horas

Vender

$0.089053

950.6

$84.654

12Hace horas

Comprar

$0.089618

55.858

$5.006

13Hace horas

Vender

$0.089311

1064.33

$95.056

13Hace horas

Vender

$0.089721

291

$26.109

13Hace horas

Vender

$0.089683

339.5

$30.448

15Hace horas

Comprar

$0.090236

2000

$180.472

15Hace horas

Comprar

$0.089281

2000

$178.563

15Hace horas

Comprar

$0.088432

1000

$88.432

16Hace horas

Vender

$0.088045

242.5

$21.351

16Hace horas

Comprar

$0.088076

6444.53

$567.607

16Hace horas

Vender

$0.08543

291

$24.86

16Hace horas

Vender

$0.085397

119.255

$10.184

17Hace horas

Vender

$0.0852

588.642

$50.152

17Hace horas

Vender

$0.084553

1018.5

$86.117

18Hace horas

Vender

$0.084404

388

$32.749

19Hace horas

Vender

$0.084485

970

$81.95

19Hace horas

Vender

$0.084869

352.66

$29.93

19Hace horas

Vender

$0.085017

970

$82.466

20Hace horas

Vender

$0.085003

3492.89

$296.908

20Hace horas

Vender

$0.086317

162.013

$13.985

20Hace horas

Vender

$0.086528

736.365

$63.717

20Hace horas

Vender

$0.086818

75.018

$6.513

21Hace horas

Comprar

$0.087257

35.955

$3.137

22Hace horas

Vender

$0.087165

485

$42.275

23Hace horas

Comprar

$0.086117

18.951

$1.632

23Hace horas

Comprar

$0.086273

390.438

$33.684

23Hace horas

Vender

$0.08616

937.02

$80.734

25Hace horas

Vender

$0.08685

924.731

$80.313

28Hace horas

Vender

$0.086877

679

$58.989