Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01462

+0.23%

  • Máximo 24h

    $0.01560

  • Mínimo 24h

    $0.01431

  • Vol. 24h (ACT)

    8.3M

  • Volumen 24h(USDT)

    123.02K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
ACT ACT
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

2Hace minutos

Comprar

$0.0146

680

$9.95

0x...5AFD

2Hace minutos

Comprar

$0.0146

680

$9.95

0x...7cdA

3Hace minutos

Comprar

$0.0146

681

$9.95

0x...76bF

4Hace minutos

Comprar

$0.0146

681

$9.95

0x...1fb1

10Hace minutos

Comprar

$0.0146

681

$9.95

0x...CD5d

14Hace minutos

Comprar

$0.0146

681

$9.95

0x...43e0

15Hace minutos

Comprar

$0.0146

681

$9.95

0x...641D

15Hace minutos

Comprar

$0.0146

15.86K

$232

0x...1a5F

15Hace minutos

Comprar

$0.0146

15.88K

$232

0x...129d

21Hace minutos

Comprar

$0.0146

683

$9.95

0x...ff36

22Hace minutos

Comprar

$0.0146

683

$9.95

0x...7ECC

28Hace minutos

Comprar

$0.0146

683

$9.95

0x...d543

37Hace minutos

Vender

$0.0146

3K

$43.7

0x...9A79

37Hace minutos

Comprar

$0.0146

682

$9.95

0x...874A

42Hace minutos

Comprar

$0.0146

2.07K

$30.2

0x...2d0c

42Hace minutos

Comprar

$0.0146

682

$9.95

0x...34E5

45Hace minutos

Comprar

$0.0146

682

$9.95

0x...Afc1

46Hace minutos

Comprar

$0.0146

951

$13.9

0x...3807

48Hace minutos

Comprar

$0.0146

683

$9.95

0x...9A79

52Hace minutos

Comprar

$0.0146

3.94K

$57.4

0x...cb43

54Hace minutos

Comprar

$0.0146

683

$9.95

0x...0dec

61Hace minutos

Comprar

$0.0146

683

$9.95

0x...9DFc

61Hace minutos

Comprar

$0.0146

8K

$117

0x...4163

63Hace minutos

Comprar

$0.0146

683

$9.95

0x...D6CF

65Hace minutos

Comprar

$0.0146

684

$9.95

0x...7e13

69Hace minutos

Comprar

$0.0146

684

$9.95

0x...6A9d

72Hace minutos

Comprar

$0.0146

684

$9.95

0x...A196

79Hace minutos

Comprar

$0.0146

749

$10.9

0x...2FeB

80Hace minutos

Comprar

$0.0146

684

$9.95

0x...EFBE

83Hace minutos

Comprar

$0.0146

684

$9.95

0x...cF99

83Hace minutos

Comprar

$0.0146

684

$9.95

0x...DE3B

83Hace minutos

Comprar

$0.0146

684

$9.95

0x...7278

83Hace minutos

Comprar

$0.0146

684

$9.95

0x...cF99

84Hace minutos

Comprar

$0.0146

684

$9.95

0x...cF99

84Hace minutos

Comprar

$0.0146

684

$9.95

0x...cF99

84Hace minutos

Comprar

$0.0146

6.8K

$99

0x...1BEA

85Hace minutos

Comprar

$0.01450

684

$9.95

0x...cF99

88Hace minutos

Comprar

$0.01450

684

$9.95

0x...09fF

91Hace minutos

Comprar

$0.01450

684

$9.95

0x...48A6

95Hace minutos

Comprar

$0.01450

684

$9.95

0x...75AB

97Hace minutos

Vender

$0.01450

10

$0.145

0x...83Bb

99Hace minutos

Comprar

$0.01450

684

$9.95

0x...7C47

99Hace minutos

Comprar

$0.01450

684

$9.95

0x...58da

102Hace minutos

Comprar

$0.01450

685

$9.95

0x...3B17

103Hace minutos

Comprar

$0.01450

685

$9.95

0x...2730

104Hace minutos

Comprar

$0.01450

1.11K

$16.2

0x...Ae0D

104Hace minutos

Vender

$0.01450

7.18K

$104

0x...De03

112Hace minutos

Comprar

$0.01450

684

$9.95

0x...4d8f

112Hace minutos

Comprar

$0.01450

3.82K

$55.6

0x...2FeB

112Hace minutos

Comprar

$0.01450

685

$9.95

0x...D4B6
nav_search nav_search

$615,166

P
PancakeSwap
A

ACT

21,033,796

B

BUSD

306,850

BUSD : ACT

1:68.547

$3,344

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.384

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

6Hace horas

-3.88K ACT

-56.4 BUSD

Agregar

6Hace horas

+0.0{4}6869 ACT

+0.0{6}9975 BUSD

Eliminar

24Hace horas

-5.41K ACT

-83.7 BUSD

Agregar

24Hace horas

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Eliminar

27Hace horas

-17.57K ACT

-267 BUSD

Eliminar

46Hace horas

-3.59K ACT

-53.5 BUSD

Agregar

46Hace horas

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-3.66K ACT

-56.1 BUSD

Agregar

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Eliminar

12-20

-2.94K ACT

-46.3 BUSD

Eliminar

12-19

-629 ACT

-9.37 BUSD

Agregar

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Eliminar

12-19

-5.36K ACT

-78.4 BUSD

Agregar

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Eliminar

12-18

-2.87K ACT

-42.5 BUSD

Agregar

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Eliminar

12-17

-3.38K ACT

-51.6 BUSD

Agregar

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Eliminar

12-16

-3.79K ACT

-52.6 BUSD

Agregar

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-550 ACT

-8.01 BUSD

Agregar

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Eliminar

12-15

-3.46K ACT

-50 BUSD

Agregar

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.03K ACT

-65.9 BUSD

Agregar

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.72K ACT

-74.5 BUSD

Agregar

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Eliminar

12-14

-5.52K ACT

-77.9 BUSD

Agregar

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.23K ACT

-62.5 BUSD

Agregar

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-4.22K ACT

-63.8 BUSD

Agregar

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Eliminar

12-13

-3.58K ACT

-59.1 BUSD

Agregar

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-8.49K ACT

-146 BUSD

Agregar

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Eliminar

12-12

-3.68K ACT

-80 BUSD

Agregar

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Eliminar

12-12

-3.66K ACT

-74.5 BUSD

Agregar

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-5.34K ACT

-105 BUSD

Agregar

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.91K ACT

-71.2 BUSD

Agregar

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-4.09K ACT

-77.4 BUSD

Agregar

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Eliminar

12-11

-3.1K ACT

-52.1 BUSD