COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.04555

+104.47%

  • 24h high

    $0.05661

  • 24h low

    $0.02227

  • 24h vol (COOKIE)

    66.50M

  • 24h vol(USDT)

    2.48M

Time1m5m15m30m1h4h1D1W
LitePro

9Hace segundos

Sell

$0.04671

4770.48

$222.859

36Hace segundos

Buy

$0.04692

31.48K

$1477.44

36Hace segundos

Sell

$0.04692

6135.34

$287.923

36Hace segundos

Sell

$0.04692

31.48K

$1477.44

1Hace minutos

Sell

$0.04719

689.347

$32.537

1Hace minutos

Sell

$0.04719

4881.92

$230.428

1Hace minutos

Buy

$0.04719

6493.62

$306.501

1Hace minutos

Buy

$0.04719

4881.92

$230.428

1Hace minutos

Buy

$0.04693

4280.21

$200.907

1Hace minutos

Sell

$0.04674

1479.83

$69.178

1Hace minutos

Sell

$0.04674

997

$46.607

3Hace minutos

Sell

$0.04685

2323.89

$108.892

3Hace minutos

Buy

$0.04696

1966.28

$92.339

3Hace minutos

Buy

$0.04696

1415.44

$66.471

4Hace minutos

Sell

$0.04680

3952.88

$185.035

4Hace minutos

Buy

$0.04698

1148.32

$53.956

4Hace minutos

Buy

$0.04693

4276.25

$200.706

4Hace minutos

Buy

$0.04674

13.506

$0.631323

4Hace minutos

Buy

$0.04674

6.432

$0.300661

4Hace minutos

Buy

$0.04674

43.205

$2.02

4Hace minutos

Buy

$0.04674

59.569

$2.785

4Hace minutos

Buy

$0.04674

112.342

$5.251

4Hace minutos

Buy

$0.04674

325.565

$15.218

5Hace minutos

Sell

$0.04671

1254.75

$58.621

5Hace minutos

Buy

$0.04677

1266.02

$59.218

5Hace minutos

Buy

$0.04671

32.27K

$1507.48

5Hace minutos

Sell

$0.04671

6215.28

$290.369

5Hace minutos

Sell

$0.04671

32.27K

$1507.48

6Hace minutos

Sell

$0.04699

132.954

$6.248

6Hace minutos

Sell

$0.04699

16.874

$0.793023

6Hace minutos

Sell

$0.04699

22.753

$1.069

6Hace minutos

Sell

$0.04699

1435.11

$67.448

6Hace minutos

Sell

$0.04699

728.445

$34.236

6Hace minutos

Buy

$0.04699

728.445

$34.236

6Hace minutos

Sell

$0.04699

5088.34

$239.145

6Hace minutos

Buy

$0.04699

15.58K

$732.295

6Hace minutos

Buy

$0.04699

5088.34

$239.145

6Hace minutos

Buy

$0.04640

11.28K

$523.279

6Hace minutos

Buy

$0.04590

1239.72

$56.916

6Hace minutos

Buy

$0.04590

1710.51

$78.529

6Hace minutos

Buy

$0.04578

4322.78

$197.907

6Hace minutos

Buy

$0.04559

2196.89

$100.17

7Hace minutos

Buy

$0.04550

3379.05

$153.755

7Hace minutos

Sell

$0.04535

357.63

$16.221

7Hace minutos

Buy

$0.04537

4428.01

$200.914

7Hace minutos

Buy

$0.04537

1726.87

$78.354

7Hace minutos

Buy

$0.04537

1487.7

$67.502

7Hace minutos

Buy

$0.04537

1053.22

$47.788

7Hace minutos

Buy

$0.04537

484.2

$21.97

7Hace minutos

Buy

$0.04537

1461.6

$66.318