AIG

AIX AIgentX

0x40e9...c6C5 copy

AIX AIX

$0.0009033

-0.52%

  • Máximo 24h

    $0.000908

  • Mínimo 24h

    $0.0009033

  • Vol. 24h (AIX)

    8411.45

  • Volumen 24h(USDT)

    7.598

Fecha1m5m15m30m1h4h1D1S
LitePro

21Hace horas

Vender

$0.0009033

8411.45

$7.598

24Hace horas

Vender

$0.000908

2166.81

$1.967

33Hace horas

Vender

$0.0009141

3468.3

$3.17

10-30

Comprar

$0.0009063

116.61K

$105.692

10-29

Comprar

$0.0008956

36.57K

$32.752

10-29

Vender

$0.000876

1.92M

$1683.49

10-28

Vender

$0.0009262

477.5

$0.442254

10-27

Vender

$0.0009282

384.895

$0.357255

10-26

Vender

$0.0009204

3196.56

$2.942

10-26

Comprar

$0.0009212

34.80K

$32.058

10-25

Vender

$0.0009475

629.3

$0.596286

10-25

Vender

$0.000924

244.77K

$226.175

10-25

Comprar

$0.0009481

45.06K

$42.719

10-24

Vender

$0.0009499

7388.54

$7.018

10-22

Comprar

$0.0009912

66.42K

$65.835

10-22

Vender

$0.0009898

148.787

$0.147273

10-21

Comprar

$0.0009993

47.95K

$47.919

10-21

Vender

$0.001009

6592.94

$6.652

10-21

Vender

$0.001014

70.279

$0.071252

10-21

Vender

$0.001028

453.341

$0.46603

10-21

Vender

$0.00101

1895.83

$1.915

10-19

Vender

$0.0009922

38.01K

$37.716

10-19

Comprar

$0.0009923

15.71K

$15.586

10-19

Vender

$0.0009931

2.06M

$2049.6

10-19

Vender

$0.001098

1910

$2.097

10-17

Vender

$0.001081

13.66K

$14.762

10-17

Vender

$0.001086

1693.16

$1.839

10-17

Vender

$0.00109

19.50K

$21.253

10-16

Vender

$0.001083

1553.45

$1.683

10-16

Comprar

$0.001075

440.84K

$473.695

10-16

Vender

$0.00105

44.88K

$47.147

10-16

Comprar

$0.001053

49.03K

$51.615

10-15

Comprar

$0.001041

98.73K

$102.808

10-15

Comprar

$0.001051

156.16K

$164.087

10-15

Vender

$0.001041

5201.73

$5.417

10-14

Vender

$0.001018

107.77K

$109.75

10-14

Comprar

$0.001024

118.52K

$121.325

10-14

Vender

$0.001012

136.248

$0.137816

10-13

Vender

$0.0009891

22.60K

$22.357

10-13

Comprar

$0.0009902

24.78K

$24.541

10-13

Comprar

$0.0009904

9952

$9.856

10-13

Vender

$0.0009925

112.91K

$112.064

10-13

Comprar

$0.000998

124.12K

$123.869

10-12

Vender

$0.0009815

13.31K

$13.061

10-12

Vender

$0.0009832

1405.65

$1.382

10-12

Vender

$0.0009777

4008.57

$3.919

10-10

Vender

$0.0009642

6255.58

$6.031

10-10

Comprar

$0.0009607

20.72K

$19.905

10-10

Comprar

$0.000963

24.895

$0.023973

10-10

Vender

$0.0009666

1.91M

$1849.98

$76,307

U
Uniswap V2
A

AIX

43,296,435

W

WETH

15

WETH : AIX

1:2775425.3

Tipo

Monto/Token

Usuario

notData notData
Sin datos