ATS

SATO Atsuko Sato

0x5De7...023d copy

SATO SATO

$0.006192

-13.96%

  • 24s Yüksek

    $0.012308

  • 24s Düşük

    $0.00529

  • 24s hacim (SATO)

    843.88M

  • 24s Hacim(USDT)

    6.74M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

30Hace segundos

Sat

$0.006177

25.76K

$159.107

1Hace minutos

Sat

$0.006192

65.69K

$406.777

1Hace minutos

Sat

$0.006219

50.91K

$316.609

1Hace minutos

Sat

$0.006219

36.70K

$228.234

1Hace minutos

Sat

$0.006256

50.06K

$313.168

1Hace minutos

Al

$0.006256

277.20K

$1734.05

2Hace minutos

Sat

$0.006162

48.60K

$299.495

2Hace minutos

Al

$0.006162

19.93K

$122.821

2Hace minutos

Sat

$0.006162

48.93K

$301.507

2Hace minutos

Sat

$0.006194

53.33K

$330.315

3Hace minutos

Sat

$0.006216

61.32K

$381.135

3Hace minutos

Al

$0.006241

323.30K

$2017.66

4Hace minutos

Sat

$0.006109

67.41K

$411.796

5Hace minutos

Sat

$0.006136

35.81K

$219.752

6Hace minutos

Al

$0.006151

120.60K

$741.771

6Hace minutos

Al

$0.006151

120.71K

$742.44

6Hace minutos

Sat

$0.006054

26.25K

$158.902

6Hace minutos

Sat

$0.006054

182.07K

$1102.26

7Hace minutos

Sat

$0.006137

48.16K

$295.526

7Hace minutos

Al

$0.006137

52.09K

$319.694

7Hace minutos

Sat

$0.006135

42.58K

$261.265

8Hace minutos

Sat

$0.006153

71.53K

$440.123

8Hace minutos

Al

$0.006193

67.49K

$417.948

8Hace minutos

Al

$0.006165

117.20K

$722.533

8Hace minutos

Sat

$0.006118

69.86K

$427.348

8Hace minutos

Al

$0.006118

83.06K

$508.105

9Hace minutos

Sat

$0.006112

122.50K

$748.772

9Hace minutos

Sat

$0.006162

68.09K

$419.53

10Hace minutos

Sat

$0.006192

43.06K

$266.639

10Hace minutos

Al

$0.006214

10.03K

$62.293

11Hace minutos

Sat

$0.00621

61.31K

$380.697

11Hace minutos

Sat

$0.00621

71.44K

$443.644

14Hace minutos

Al

$0.006261

79.06K

$494.997

15Hace minutos

Al

$0.006228

71.51K

$445.367

15Hace minutos

Sat

$0.006199

44.47K

$275.677

17Hace minutos

Sat

$0.006217

63.06K

$392.095

18Hace minutos

Sat

$0.006244

267.96K

$1673.07

18Hace minutos

Sat

$0.006356

43.83K

$278.598

19Hace minutos

Al

$0.006375

77.66K

$495.047

19Hace minutos

Al

$0.006341

1503.21

$9.532

20Hace minutos

Al

$0.00634

394.50K

$2501.27

20Hace minutos

Sat

$0.006177

227.51K

$1405.28

21Hace minutos

Sat

$0.00627

70.49K

$441.969

21Hace minutos

Sat

$0.006299

78.02K

$491.481

21Hace minutos

Al

$0.006332

395.02K

$2501.22

21Hace minutos

Sat

$0.006168

48.40K

$298.533

21Hace minutos

Sat

$0.006168

389.20K

$2400.62

23Hace minutos

Sat

$0.006349

682.56K

$4333.9

25Hace minutos

Al

$0.006648

376.07K

$2500.23

25Hace minutos

Al

$0.006648

153.46K

$1020.25

$374,085

U
Uniswap V2
S

SATO

30,294,309

W

WETH

76

WETH : SATO

1:399888.8

$23,278

U
UniV3Pool
S

SATO

2,737,951

W

WETH

3

WETH : SATO

1:399888.8

$1,712

U
UniV3Pool
S

SATO

246,538

N

NFAI

6,380

SATO : NFAI

1:0.208846

Tür

Miktar/Token

Kullanıcı