COV

CQT Covalent

0xD417...6240 copy

CQT CQT

$0.004111

-0.02%

  • Máximo 24h

    $0.004111

  • Mínimo 24h

    $0.004111

  • Vol. 24h (CQT)

    41.125

  • Volumen 24h(USDT)

    0.169053

Fecha1m5m15m30m1h4h1D1S
LitePro

118Hace minutos

Vender

$0.004111

41.125

$0.169053

29Hace horas

Comprar

$0.004111

37.73K

$155.143

11-12

Vender

$0.003732

9352.11

$34.902

11-12

Vender

$0.003818

108.16K

$412.985

11-12

Vender

$0.005114

147.81K

$755.912

11-12

Comprar

$0.005114

134.97K

$690.264

11-12

Vender

$0.005309

40.38K

$214.386

11-12

Vender

$0.005309

14.12K

$74.967

11-12

Comprar

$0.005309

192.30K

$1020.94

11-12

Comprar

$0.005309

14.12K

$74.967

11-11

Vender

$0.003532

22.95K

$81.042

11-10

Vender

$0.003738

70.43K

$263.251

11-10

Vender

$0.004491

2372.46

$10.656

11-10

Comprar

$0.00452

115.40K

$521.637

11-07

Vender

$0.003366

13.91K

$46.829

11-07

Vender

$0.00348

6197.67

$21.565

11-07

Comprar

$0.003531

56.49K

$199.483

11-06

Vender

$0.003095

7895.42

$24.433

11-06

Comprar

$0.003152

44.03K

$138.773

11-06

Vender

$0.003152

100.00K

$315.176

11-05

Vender

$0.003599

2455.98

$8.84

11-05

Vender

$0.003621

2946.74

$10.671

11-05

Vender

$0.003648

33.85K

$123.463

11-04

Vender

$0.00397

8608.25

$34.178

11-04

Vender

$0.00406

858.682

$3.486

11-03

Comprar

$0.004069

35.46K

$144.29

11-03

Vender

$0.004069

104.93K

$426.945

11-03

Comprar

$0.004916

18.07K

$88.847

11-03

Vender

$0.004916

70.00K

$344.115

11-03

Vender

$0.005735

59.67K

$342.222

11-03

Vender

$0.006958

121.92K

$848.362

11-03

Vender

$0.006958

7573.42

$52.699

11-03

Comprar

$0.006958

351.45K

$2445.55

11-03

Comprar

$0.006958

7573.42

$52.699

11-03

Vender

$0.003589

6000.13

$21.533

11-02

Vender

$0.003643

2009.02

$7.318

11-02

Vender

$0.003661

4407.34

$16.134

11-01

Vender

$0.003701

2059.18

$7.622

11-01

Vender

$0.003722

2283.69

$8.501

10-31

Vender

$0.00374

7349.9

$27.489

10-30

Vender

$0.00381

4243.81

$16.168

10-30

Vender

$0.00385

4362.81

$16.799

10-30

Comprar

$0.003893

85.19K

$331.661

10-30

Vender

$0.003167

80.70K

$255.536

10-30

Vender

$0.003848

50.45K

$194.114

10-30

Comprar

$0.004391

80.70K

$354.335

10-30

Comprar

$0.003567

168.03K

$599.315

10-30

Vender

$0.002454

165.74K

$406.711

10-29

Vender

$0.003544

17.18K

$60.881

10-29

Comprar

$0.003697

19.46K

$71.961

$6,293

S
SushiSwap
C

CQT

765,331

U

USDC

3,150

USDC : CQT

1:243.049

$4,846

U
UniV3Pool
C

CQT

118,193

W

WETH

1

WETH : CQT

1:777332.6

Tipo

Monto/Token

Usuario

notData notData
Sin datos