VEN

VNTR Venture Mind AI

4JFcUJ...2xBP copy

VNTR VNTR

$0.01560

-4.83%

  • Máximo 24h

    $0.01876

  • Mínimo 24h

    $0.01325

  • Vol. 24h (VNTR)

    5.12M

  • Volumen 24h(USDT)

    80.7K

Fecha1m5m15m30m1h4h1D1S
LitePro

39Hace segundos

Comprar

$0.0155

255

$3.96

5Hace minutos

Comprar

$0.01559

9.53K

$149

7Hace minutos

Vender

$0.0152

2.24K

$34.2

8Hace minutos

Vender

$0.0152

1.25K

$19.1

8Hace minutos

Comprar

$0.0155

376

$5.85

11Hace minutos

Comprar

$0.0154

34.87K

$536

20Hace minutos

Comprar

$0.0154

1.02K

$15.8

24Hace minutos

Vender

$0.0152

75K

$1.14K

29Hace minutos

Vender

$0.0154

25K

$385

39Hace minutos

Vender

$0.0154

474

$7.31

88Hace minutos

Comprar

$0.01569

996

$15.7

89Hace minutos

Vender

$0.0154

3.8K

$58.6

98Hace minutos

Vender

$0.0155

8K

$124

2Hace horas

Comprar

$0.01580

1.11K

$17.7

2Hace horas

Comprar

$0.016

6.14K

$98

2Hace horas

Vender

$0.01559

61.72K

$964

2Hace horas

Comprar

$0.016

1.91K

$30.6

2Hace horas

Comprar

$0.0166

2.24K

$37.3

2Hace horas

Vender

$0.01629

963

$15.7

3Hace horas

Vender

$0.0161

744

$11.9

3Hace horas

Comprar

$0.01640

1.26K

$20.7

3Hace horas

Comprar

$0.01629

61.2

$1

3Hace horas

Vender

$0.016

11.22K

$180

3Hace horas

Vender

$0.016

12.28K

$196

3Hace horas

Vender

$0.0161

25K

$401

4Hace horas

Comprar

$0.01640

22.28K

$365

4Hace horas

Vender

$0.0161

12.8K

$206

4Hace horas

Vender

$0.0161

128

$2.07

4Hace horas

Comprar

$0.01640

19.06K

$313

4Hace horas

Comprar

$0.01640

1.17K

$19.2

4Hace horas

Vender

$0.0161

30K

$482

4Hace horas

Vender

$0.0161

400

$6.44

4Hace horas

Vender

$0.01619

967

$15.7

4Hace horas

Comprar

$0.0166

635

$10.5

4Hace horas

Comprar

$0.0166

14.33K

$238

4Hace horas

Vender

$0.01629

1.1K

$18

4Hace horas

Comprar

$0.01619

6.41K

$104

4Hace horas

Comprar

$0.01619

10.07K

$163

4Hace horas

Vender

$0.01580

23.92K

$379

4Hace horas

Vender

$0.01580

1.56K

$24.8

4Hace horas

Vender

$0.01590

24.22K

$385

4Hace horas

Comprar

$0.01619

6.4K

$104

5Hace horas

Comprar

$0.016

16.28K

$261

5Hace horas

Comprar

$0.016

1.9K

$30.4

5Hace horas

Comprar

$0.01629

12.28K

$200

5Hace horas

Vender

$0.01619

1.18K

$19.1

5Hace horas

Vender

$0.01580

1.38K

$21.9

5Hace horas

Comprar

$0.016

18.36K

$295

5Hace horas

Vender

$0.01569

35K

$551

5Hace horas

Vender

$0.01580

1.5K

$23.7

$450,537

V

VNTR

14,548,475

S

SOL

1,078

VNTR : SOL

1:0.00007523

Tipo

Monto/Token

Usuario