WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.004781

-3.88%

  • Máximo 24h

    $0.005669

  • Mínimo 24h

    $0.004781

  • Vol. 24h (WATERBEAR)

    3.62M

  • Volumen 24h(USDT)

    18.92K

Fecha1m5m15m30m1h4h1D1S
LitePro

8Hace minutos

Vender

$0.004781

10000

$47.81

25Hace minutos

Vender

$0.004817

123.14K

$593.169

58Hace minutos

Vender

$0.005091

4058.68

$20.664

59Hace minutos

Comprar

$0.005097

87.59K

$446.447

69Hace minutos

Vender

$0.00506

5000

$25.3

92Hace minutos

Vender

$0.005033

1000

$5.033

97Hace minutos

Vender

$0.005052

7432.39

$37.547

2Hace horas

Vender

$0.004898

18.07K

$88.49

3Hace horas

Vender

$0.004937

20.00K

$98.748

3Hace horas

Vender

$0.004953

3570.45

$17.683

3Hace horas

Vender

$0.005003

1000

$5.003

4Hace horas

Comprar

$0.00513

43.76K

$224.485

6Hace horas

Vender

$0.005101

2000

$10.201

8Hace horas

Vender

$0.005153

1000

$5.153

8Hace horas

Vender

$0.005162

338.589

$1.748

9Hace horas

Comprar

$0.005395

18.53K

$99.992

11Hace horas

Vender

$0.005417

377.808

$2.047

11Hace horas

Vender

$0.005416

1000

$5.416

12Hace horas

Vender

$0.005445

5000

$27.223

12Hace horas

Vender

$0.005485

250.00K

$1371.26

13Hace horas

Comprar

$0.005542

23.31K

$129.19

13Hace horas

Vender

$0.005563

250.00K

$1390.83

14Hace horas

Vender

$0.005669

220.73K

$1251.4

15Hace horas

Vender

$0.005639

52.85K

$298.001

15Hace horas

Vender

$0.005628

52.99K

$298.216

16Hace horas

Vender

$0.005639

10000

$56.389

16Hace horas

Vender

$0.005634

1785

$10.057

18Hace horas

Comprar

$0.005444

339.74K

$1849.43

18Hace horas

Vender

$0.005325

86.68K

$461.572

18Hace horas

Vender

$0.005218

6229.51

$32.503

18Hace horas

Comprar

$0.005189

334.97K

$1738.29

19Hace horas

Vender

$0.005089

56.23K

$286.179

19Hace horas

Vender

$0.005126

345.31K

$1769.98

19Hace horas

Vender

$0.00531

75.00K

$398.222

20Hace horas

Vender

$0.004803

50.00K

$240.151

20Hace horas

Vender

$0.004864

250.00K

$1215.9

20Hace horas

Vender

$0.004929

10.08K

$49.694

20Hace horas

Vender

$0.004964

65.37K

$324.521

20Hace horas

Comprar

$0.004992

19.99K

$99.801

21Hace horas

Vender

$0.005074

750.00K

$3805.51

21Hace horas

Comprar

$0.005188

1889.04

$9.801

21Hace horas

Vender

$0.005101

10000

$51.01

23Hace horas

Comprar

$0.005176

4302.27

$22.27

24Hace horas

Vender

$0.004974

1.282

$0.006376

24Hace horas

Comprar

$0.004949

586.13K

$2901.04

24Hace horas

Comprar

$0.004778

66.85K

$319.452

25Hace horas

Vender

$0.004664

33.035

$0.154072

25Hace horas

Comprar

$0.00469

33.035

$0.154947

25Hace horas

Vender

$0.004774

750.00K

$3580.25

25Hace horas

Vender

$0.004862

5000

$24.31