VOY

VOYAGE Voyager AI

CvwWh9...pump

$0.000996

-67.27%

Máximo 24h

$0.003703
Mínimo 24h

$0.0009789
Vol. 24h (VOYAGE)

415.89M
Volumen 24h(USDT)

890.07K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

3Hace minutos

Vender

$0.000996

51.35K

$51.2

3Hace minutos

Vender

$0.000998

88.21K

$88.1

4Hace minutos

Vender

$0.001

69.85K

$69.9

4Hace minutos

Vender

$0.001

69.73K

$69.7

4Hace minutos

Vender

$0.001

12.11K

$12.2

4Hace minutos

Comprar

$0.00101

50.05K

$50.5

4Hace minutos

Comprar

$0.00101

57.18K

$57.6

4Hace minutos

Comprar

$0.000996

37.98K

$37.8

5Hace minutos

Vender

$0.000991

22.34K

$22.1

5Hace minutos

Vender

$0.000992

61.34K

$60.8

5Hace minutos

Comprar

$0.000997

49.66K

$49.5

5Hace minutos

Comprar

$0.000997

49.72K

$49.6

5Hace minutos

Comprar

$0.000994

51.62K

$51.3

5Hace minutos

Comprar

$0.000992

77.43K

$76.8

5Hace minutos

Comprar

$0.000991

103.82K

$103

5Hace minutos

Comprar

$0.000984

115.29K

$113

5Hace minutos

Comprar

$0.000986

11.18K

$11

5Hace minutos

Vender

$0.000981

68.01K

$66.7

6Hace minutos

Vender

$0.000981

68.67K

$67.4

6Hace minutos

Vender

$0.000979

140.43K

$137

8Hace minutos

Comprar

$0.00101

21.2K

$21.3

8Hace minutos

Comprar

$0.001

52.95K

$53.1

8Hace minutos

Comprar

$0.001

1.9K

$1.92

8Hace minutos

Vender

$0.001

1.9K

$1.92

8Hace minutos

Vender

$0.000996

28.03K

$27.9

9Hace minutos

Vender

$0.000996

119.54K

$119

10Hace minutos

Vender

$0.000994

10.75K

$10.7

10Hace minutos

Comprar

$0.000994

64.13K

$63.7

10Hace minutos

Vender

$0.000994

50.88K

$50.6

10Hace minutos

Vender

$0.000995

74.91K

$74.5

10Hace minutos

Vender

$0.000997

27.55K

$27.5

11Hace minutos

Vender

$0.000997

19.32K

$19.3

11Hace minutos

Vender

$0.000998

25.34K

$25.3

11Hace minutos

Vender

$0.000998

31.73K

$31.7

11Hace minutos

Vender

$0.000998

25.82K

$25.8

11Hace minutos

Vender

$0.000998

56.2K

$56.1

11Hace minutos

Vender

$0.000996

37.86K

$37.7

11Hace minutos

Vender

$0.000996

25.58K

$25.5

11Hace minutos

Vender

$0.001

9K

$9.02

11Hace minutos

Comprar

$0.001

79.1K

$79.3

11Hace minutos

Vender

$0.001

95.49K

$95.7

11Hace minutos

Vender

$0.001

142.15K

$142

11Hace minutos

Vender

$0.00101

35.41K

$35.6

11Hace minutos

Comprar

$0.001

167.84K

$169

11Hace minutos

Vender

$0.00101

36.92K

$37.1

11Hace minutos

Vender

$0.00101

73.66K

$74.1

11Hace minutos

Vender

$0.00101

14.45K

$14.5

11Hace minutos

Comprar

$0.00101

34.38K

$34.6

11Hace minutos

Comprar

$0.00101

123.35K

$124

11Hace minutos

Comprar

$0.00101

38.34K

$38.6

$165,912

V

VOYAGE

83,126,378

S

SOL

468

VOYAGE : SOL

1:0.00000561

$3,797

V

VOYAGE

842,175

K

KOTO

920,429

VOYAGE : KOTO

1:0.309871

$374

V

VOYAGE

210,582

S

SOL

0.9277

VOYAGE : SOL

1:0.00000561

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

25Hace horas

-915.02K KOTO

-846.32K VOYAGE

Eliminar

25Hace horas

-53.71K KOTO

-109.97K VOYAGE

Eliminar

42Hace horas

-0.007436 SOL

-3.6K VOYAGE

Eliminar

12-17

-0.2394 SOL

-17.35K VOYAGE

Eliminar

12-17

-12.3 SOL

-1.48M VOYAGE

Eliminar

12-17

-0.04075 SOL

-6.55K VOYAGE

Eliminar

12-17

-0.2295 SOL

-14.77K VOYAGE

Eliminar

12-17

-0.2824 SOL

-7.14K VOYAGE

Eliminar

12-16

-0.02362 SOL

-7.99K VOYAGE

Eliminar

12-16

-0.06968 SOL

-6.5K VOYAGE

Eliminar

12-16

-0.2039 SOL

-6.67K VOYAGE

Eliminar

12-15

-2.7 GEMXBT

-314.07K VOYAGE

Eliminar

12-15

-0.01977 SOL

-316 VOYAGE

Eliminar

12-15

-0.1459 SOL

-13.5K VOYAGE

Eliminar

12-15

-2.59K GEMXBT

-3.56K VOYAGE

Eliminar

12-15

-0.004911 SOL

-704 VOYAGE

Eliminar

12-15

-336 GEMXBT

-109 VOYAGE

Eliminar

12-15

-4.7M GEMXBT

-10.74M VOYAGE

Eliminar

12-14

-2.91 SOL

-248.46K VOYAGE

Eliminar

12-13

-1.14 SOL

-417.88K VOYAGE

Eliminar

12-13

-1.32 SOL

-418.17K VOYAGE

Eliminar

12-13

-0.01172 SOL

-1.85K VOYAGE

Eliminar

12-13

-0.0001977 SOL

-11.6 VOYAGE

Agregar

12-13

+3.87 SOL

+175.87K VOYAGE

Eliminar

12-13

-0.1266 SOL

-15.5K VOYAGE

Eliminar

12-13

-0.1444 SOL

-17.05K VOYAGE

Eliminar

12-13

-0.002753 SOL

-206 VOYAGE

Eliminar

12-13

-0.0004198 SOL

-36.7 VOYAGE

Eliminar

12-13

-0.3980 SOL

-23.02K VOYAGE

Eliminar

12-13

-0.2680 SOL

-11.57K VOYAGE

Eliminar

12-13

-0.1977 SOL

-11.86K VOYAGE

Eliminar

12-13

-0.1977 SOL

-11.86K VOYAGE

Eliminar

12-13

-0.00113 SOL

-23.8 VOYAGE

Eliminar

12-13

-0.001021 SOL

-6.84 VOYAGE

Eliminar

12-13

-0.3087 SOL

-21.99K VOYAGE

Eliminar

12-13

-0.00016 SOL

-50.9 VOYAGE

Eliminar

12-13

-0.03161 SOL

-929 VOYAGE

Eliminar

12-12

-0.0{4}943 SOL

-9.46 VOYAGE

Eliminar

12-12

-0.001405 SOL

-38.7 VOYAGE

Eliminar

12-12

-4.21 SOL

-175.87K VOYAGE

Eliminar

12-12

-0.02235 SOL

-1.3K VOYAGE

Eliminar

12-12

-0.0{4}1293 SOL

-4.57 VOYAGE

Eliminar

12-12

-0.0001844 SOL

-9.25 VOYAGE

Eliminar

12-12

-0.0006934 SOL

-12.4 VOYAGE

Eliminar

12-12

-0.000816 SOL

-21 VOYAGE

Agregar

12-12

+4.37 SOL

+166.87K VOYAGE

Eliminar

12-12

-0.0001049 SOL

-8.07 VOYAGE

Eliminar

12-12

-0.00045 SOL

-17.1 VOYAGE

Eliminar

12-12

-0.0001262 SOL

-8.53 VOYAGE

Eliminar

12-12

-0.0001175 SOL

-7.01 VOYAGE