T

T T

DRTeDJ...C5M7 copy

T T

$0.0008358

-0.47%

  • Máximo 24h

    $0.000865

  • Mínimo 24h

    $0.0008146

  • Vol. 24h (T)

    556.14K

  • Volumen 24h(USDT)

    465.896

Fecha1m5m15m30m1h4h1D1S
LitePro

69Hace minutos

Vender

$0.0008358

700

$0.585067

119Hace minutos

Vender

$0.0008433

151.09K

$127.406

2Hace horas

Vender

$0.0008455

264.07K

$223.27

2Hace horas

Vender

$0.0008193

6944.78

$5.69

2Hace horas

Vender

$0.0008215

700

$0.575052

3Hace horas

Comprar

$0.0008146

120.73K

$98.35

3Hace horas

Vender

$0.0008329

700

$0.583029

7Hace horas

Vender

$0.000844

700

$0.590776

8Hace horas

Vender

$0.0008491

700

$0.594393

10Hace horas

Vender

$0.000865

700

$0.605518

13Hace horas

Vender

$0.0008552

700

$0.598657

15Hace horas

Vender

$0.0008456

700

$0.591952

17Hace horas

Vender

$0.000845

700

$0.591502

17Hace horas

Vender

$0.0008418

700

$0.589274

18Hace horas

Vender

$0.0008389

700

$0.587202

18Hace horas

Vender

$0.000838

700

$0.586572

19Hace horas

Vender

$0.000834

700

$0.583802

19Hace horas

Vender

$0.0008359

700

$0.585132

20Hace horas

Vender

$0.0008346

700

$0.584186

20Hace horas

Vender

$0.0008365

700

$0.585521

21Hace horas

Vender

$0.0008413

700

$0.588939

21Hace horas

Vender

$0.0008366

700

$0.585638

22Hace horas

Vender

$0.0008399

700

$0.587917

23Hace horas

Comprar

$0.0008398

39.77K

$33.402

23Hace horas

Vender

$0.0008405

45.61K

$38.337

24Hace horas

Vender

$0.0008471

700

$0.592961

24Hace horas

Vender

$0.0008569

700

$0.599833

24Hace horas

Vender

$0.0008608

37.13K

$31.963

28Hace horas

Vender

$0.0008452

274.43K

$231.949

29Hace horas

Vender

$0.0008452

700

$0.591661

30Hace horas

Vender

$0.0008488

700

$0.594141

30Hace horas

Vender

$0.0008489

700

$0.594205

32Hace horas

Vender

$0.0008531

700

$0.597157

34Hace horas

Comprar

$0.0008588

6618.11

$5.684

34Hace horas

Vender

$0.0008522

125.27K

$106.76

36Hace horas

Vender

$0.0008591

700

$0.601365

38Hace horas

Vender

$0.0008829

21.00K

$18.546

38Hace horas

Vender

$0.0008849

700

$0.619448

39Hace horas

Vender

$0.0008861

700

$0.620244

40Hace horas

Vender

$0.0008871

700

$0.620966

41Hace horas

Vender

$0.0008955

700

$0.62688

42Hace horas

Comprar

$0.000903

13.15K

$11.873

43Hace horas

Vender

$0.0008931

700

$0.625185

43Hace horas

Vender

$0.0008906

700

$0.623412

43Hace horas

Vender

$0.0008896

700

$0.622704

44Hace horas

Comprar

$0.0008898

2800.57

$2.492

45Hace horas

Vender

$0.0008882

700

$0.621758

45Hace horas

Vender

$0.0008868

700

$0.620791

45Hace horas

Vender

$0.0008859

700

$0.62012

45Hace horas

Vender

$0.0008866

700

$0.620621