AIT

AITECH AITECH

0x2D06...F944

$0.09085

-5.18%

Tertinggi 24j

$0.09670
Terendah 24j

$0.08859
Vol 24j (AITECH)

7.36M
Vol 24j(USDT)

681.69K

Mobile app download icon

Unduh Aplikasi Bitget Wallet

Beli

Jual

Pemeriksaan Keamanan Kontrak Pintar

Waktu1m5m15m30m1j4j1H1M

LitePro

Waktu

Jenis

Harga

Jumlah

Nilai

Pengguna

1m ago

Beli

$0.09099

8.55

$0.778

3m ago

Jual

$0.09089

3.43K

$312

9m ago

Jual

$0.09099

92

$8.37

9m ago

Jual

$0.09099

10.12K

$921

9m ago

Beli

$0.09099

5.98K

$545

9m ago

Beli

$0.09099

10.12K

$921

10m ago

Beli

$0.09099

548

$49.9

15m ago

Beli

$0.09080

11.8

$1.07

16m ago

Beli

$0.09080

6.47

$0.588

16m ago

Beli

$0.09080

16

$1.45

20m ago

Beli

$0.09099

1.22K

$112

20m ago

Beli

$0.09080

86.4

$7.85

22m ago

Beli

$0.09080

193

$17.5

22m ago

Jual

$0.09080

3K

$272

22m ago

Jual

$0.09089

2.8K

$255

22m ago

Jual

$0.09089

6K

$546

24m ago

Beli

$0.0911

0.452

$0.0412

24m ago

Jual

$0.0911

7.03

$0.64

26m ago

Beli

$0.0911

101

$9.22

26m ago

Beli

$0.0911

15.9

$1.45

27m ago

Beli

$0.0911

86.8

$7.9

27m ago

Jual

$0.0911

7.75

$0.705

27m ago

Beli

$0.0911

10.26K

$935

27m ago

Jual

$0.0911

6K

$546

27m ago

Jual

$0.0911

10.25K

$934

27m ago

Beli

$0.09120

99.1

$9.04

29m ago

Jual

$0.0911

3.72K

$339

36m ago

Beli

$0.09120

8.79

$0.802

37m ago

Jual

$0.09120

523

$47.7

37m ago

Jual

$0.09120

538

$49.1

37m ago

Beli

$0.09120

532

$48.5

38m ago

Beli

$0.09120

51.8

$4.72

41m ago

Beli

$0.09120

124

$11.3

41m ago

Jual

$0.09120

7.76

$0.708

41m ago

Beli

$0.09120

10.25K

$936

41m ago

Jual

$0.09120

6K

$547

41m ago

Jual

$0.09120

10.25K

$935

48m ago

Jual

$0.09139

82.7

$7.56

48m ago

Jual

$0.09139

16.98K

$1.55K

48m ago

Beli

$0.09139

9.71K

$888

48m ago

Beli

$0.09139

16.98K

$1.55K

49m ago

Beli

$0.0911

74.2

$6.76

49m ago

Jual

$0.0911

6.05

$0.551

49m ago

Beli

$0.0911

3.24K

$296

49m ago

Jual

$0.0911

9.78K

$891

49m ago

Jual

$0.0911

3.23K

$295

50m ago

Jual

$0.09139

107

$9.75

51m ago

Beli

$0.09139

9.78K

$894

51m ago

Jual

$0.0911

32

$2.91

51m ago

Beli

$0.0911

17.06K

$1.55K

$867,478

A

AITECH

5,364,138

U

USDT

380,138

USDT : AITECH

1:11.007

$591,026

A

AITECH

3,515,502

U

USDT

271,638

USDT : AITECH

1:11.007

$351,370

P

PancakeSwap

A

AITECH

1,932,903

U

USDT

175,763

USDT : AITECH

1:11.007

Perubahan pool

Semua

Tambah

Hapus

Jenis

Jumlah/Token

Pengguna

Hapus

22h ago

-530 AITECH

-50.8 USDT

Tambah

22h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Hapus

12-20

-680 AITECH

-56.1 USDT

Tambah

12-20

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Hapus

12-20

-165 AITECH

-15 USDT

Hapus

12-19

-75 AITECH

-6.95 USDT

Tambah

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Hapus

12-19

-639 AITECH

-60.1 USDT

Tambah

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Hapus

12-18

-268 AITECH

-27.1 USDT

Tambah

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Tambah

12-18

+2.9K AITECH

+0.09388 WBNB

Hapus

12-18

-5.91K AITECH

-0.00 WBNB

Hapus

12-17

-481 AITECH

-51.7 USDT

Tambah

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Tambah

12-17

+5.77K AITECH

+0.02062 WBNB

Hapus

12-17

-5.77K AITECH

-0.00 WBNB

Tambah

12-16

+64.4 AITECH

+116 PHGS

Hapus

12-15

-252 AITECH

-28.2 USDT

Tambah

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Tambah

12-14

+443 AITECH

+8.84 USDT

Hapus

12-14

-518 AITECH

-0.00 USDT

Tambah

12-14

+271 AITECH

+96.5 USDT

Hapus

12-14

-467 AITECH

-54.4 USDT

Tambah

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Tambah

12-14

+3.95K AITECH

+0.3685 WBNB

Tambah

12-14

+5.77K AITECH

+0.00 WBNB

Hapus

12-14

-11.77K AITECH

-0.00 WBNB

Hapus

12-13

-537 AITECH

-58.1 USDT

Tambah

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Hapus

12-13

-72 AITECH

-8.38 USDT

Tambah

12-13

+11.77K AITECH

+0.0{7}456 WBNB

Hapus

12-13

-11.63K AITECH

-0.0{7}45 WBNB

Hapus

12-12

-1.64M AITECH

-204.07K USDT

Hapus

12-12

-51 AITECH

-0.008658 WBNB

Tambah

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Hapus

12-12

-237 AITECH

-28.6 USDT

Tambah

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Hapus

12-12

-1.99K AITECH

-241 USDT

Tambah

12-12

+1.99K AITECH

+241 USDT

Hapus

12-12

-1.99K AITECH

-242 USDT

Tambah

12-12

+2K AITECH

+242 USDT

Hapus

12-12

-571 AITECH

-70.2 USDT

Tambah

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Hapus

12-11

-465 AITECH

-50.4 USDT

Tambah

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT