LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.06477

-5.52%

  • Haut sur 24h

    $0.06889

  • Bas sur 24h

    $0.04524

  • Vol. 24h (LMEOW)

    49.70M

  • Vol. sur 24h(USDT)

    2.82M

Date1m5m15m30m1H4H1D1W
LitePro

43s ago

Vendre

$0.06462

24.75K

$1599.63

55s ago

Vendre

$0.06477

20.03K

$1297.54

1m ago

Vendre

$0.06489

313.25K

$20.33K

1m ago

Acheter

$0.06681

2122.45

$141.812

1m ago

Acheter

$0.06681

81.34K

$5434.6

2m ago

Acheter

$0.06642

44.36K

$2946.67

3m ago

Vendre

$0.06615

280.77K

$18.57K

10m ago

Acheter

$0.06880

74.83K

$5149.26

16m ago

Acheter

$0.06818

48.56K

$3310.97

19m ago

Vendre

$0.06780

18.55K

$1258.17

20m ago

Vendre

$0.06797

29.00K

$1971.28

20m ago

Acheter

$0.06816

5816.29

$396.443

20m ago

Acheter

$0.06812

242.74K

$16.54K

21m ago

Vendre

$0.06691

10000

$669.184

22m ago

Vendre

$0.06698

63.84K

$4276.18

24m ago

Vendre

$0.06745

50.00K

$3372.56

32m ago

Acheter

$0.06804

29.20K

$1987.03

35m ago

Vendre

$0.06786

17.63K

$1196.36

36m ago

Acheter

$0.06797

11.82K

$803.356

45m ago

Vendre

$0.06793

17.70K

$1202.78

47m ago

Acheter

$0.06768

29.39K

$1989.13

48m ago

Acheter

$0.06737

29.54K

$1990.43

48m ago

Vendre

$0.06719

4384.88

$294.618

48m ago

Acheter

$0.06719

10.03K

$673.575

50m ago

Vendre

$0.06711

10000

$671.163

51m ago

Vendre

$0.06717

22.15K

$1488.13

55m ago

Acheter

$0.06749

3937.16

$265.749

57m ago

Vendre

$0.06783

18.89K

$1281.57

59m ago

Acheter

$0.06794

21.15K

$1436.94

60m ago

Vendre

$0.06797

128.00K

$8700.4

61m ago

Vendre

$0.06882

10.60K

$729.506

61m ago

Acheter

$0.06882

496.88K

$34.20K

61m ago

Acheter

$0.06578

128.00K

$8420.39

65m ago

Acheter

$0.06508

39.21K

$2552.22

70m ago

Vendre

$0.06486

259.94K

$16.86K

72m ago

Acheter

$0.06643

10.10K

$670.927

75m ago

Acheter

$0.06635

25.11K

$1666.33

80m ago

Vendre

$0.06610

221.95K

$14.67K

80m ago

Acheter

$0.06610

270.53K

$17.88K

80m ago

Acheter

$0.06610

221.95K

$14.67K

82m ago

Vendre

$0.06444

73.83K

$4757.8

94m ago

Acheter

$0.06464

13.41K

$867.181

113m ago

Acheter

$0.06454

46.15K

$2979.22

115m ago

Vendre

$0.06433

12.39K

$797.15

119m ago

Vendre

$0.06435

22.62K

$1455.88

2h ago

Acheter

$0.06453

12.93K

$834.312

2h ago

Acheter

$0.06452

11.03K

$711.55

2h ago

Vendre

$0.06446

15.74K

$1014.75

2h ago

Vendre

$0.06455

150.00K

$9682.88

2h ago

Acheter

$0.06544

38.19K

$2499.12

$2,801,426

U
Uniswap V2
L

LMEOW

21,673,074

W

WETH

428

WETH : LMEOW

1:50606.9

$670,123

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:15.468

$29,586

U
Uniswap V2
L

LMEOW

219,143

O

OX

1,263,090

LMEOW : OX

1:5.293