COS

COSMIC Cosmic Network

0x55A0...6f74 copy

COSMIC COSMIC

$0.2195

+102.91%

  • Haut sur 24h

    $0.2433

  • Bas sur 24h

    $0.1076

  • Vol. 24h (COSMIC)

    9.69M

  • Vol. sur 24h(USDT)

    1.70M

Date1m5m15m30m1H4H1D1W
LitePro

3m ago

Acheter

$0.2195

2710.46

$595.025

8m ago

Vendre

$0.2191

2274.46

$498.404

9m ago

Acheter

$0.2192

641.664

$140.713

10m ago

Acheter

$0.2191

24.23K

$5311.67

14m ago

Vendre

$0.2163

563.436

$121.914

16m ago

Acheter

$0.2164

645.47

$139.694

19m ago

Acheter

$0.2166

2274.46

$492.863

20m ago

Acheter

$0.2165

3252.67

$704.52

22m ago

Vendre

$0.2164

16.00K

$3462.43

22m ago

Vendre

$0.2164

5250

$1136.11

23m ago

Vendre

$0.2185

5000

$1092.96

25m ago

Acheter

$0.2194

6448.45

$1415.25

26m ago

Acheter

$0.2185

1195.67

$261.351

27m ago

Vendre

$0.2184

5555

$1213.66

28m ago

Vendre

$0.2191

6806.69

$1491.73

29m ago

Vendre

$0.2201

2550.87

$561.57

30m ago

Acheter

$0.2205

1579.7

$348.358

31m ago

Acheter

$0.2202

5553.48

$1223.36

32m ago

Vendre

$0.2194

2219.7

$487.154

32m ago

Vendre

$0.2194

1965.06

$431.269

32m ago

Vendre

$0.2194

3775.96

$828.704

32m ago

Vendre

$0.2194

3109.73

$682.489

32m ago

Vendre

$0.2194

4230.38

$928.436

32m ago

Vendre

$0.2194

3785.96

$830.899

32m ago

Vendre

$0.2194

2660.74

$583.95

32m ago

Acheter

$0.2226

32.05K

$7136.72

32m ago

Acheter

$0.2226

16.23K

$3613.46

33m ago

Acheter

$0.2168

5185.09

$1124.58

33m ago

Acheter

$0.2164

9968.39

$2157.73

36m ago

Acheter

$0.2156

982.547

$211.873

41m ago

Vendre

$0.2155

6500

$1401.11

41m ago

Vendre

$0.2155

4700

$1013.11

42m ago

Acheter

$0.2164

2040.73

$441.754

42m ago

Acheter

$0.2162

2449.51

$529.828

43m ago

Acheter

$0.2160

980.445

$211.872

45m ago

Vendre

$0.2157

1200

$258.861

47m ago

Vendre

$0.2161

4674.74

$1010.28

48m ago

Acheter

$0.2161

32.61K

$7051.18

48m ago

Acheter

$0.2135

1297.88

$277.135

50m ago

Vendre

$0.2134

25.49K

$5439.91

50m ago

Acheter

$0.2154

45.302

$9.762

51m ago

Acheter

$0.2154

45.303

$9.762

53m ago

Vendre

$0.2154

634.409

$136.699

53m ago

Vendre

$0.2155

775.107

$167.056

53m ago

Acheter

$0.2155

2190.93

$472.203

54m ago

Vendre

$0.2154

6622.85

$1426.64

55m ago

Vendre

$0.2158

1087.78

$234.808

56m ago

Vendre

$0.2159

5000

$1079.75

57m ago

Acheter

$0.2163

1466.4

$317.267

58m ago

Vendre

$0.2162

1000

$216.237

$675,698

U
UniV3Pool
C

COSMIC

1,554,053

W

WETH

94

WETH : COSMIC

1:16199.5

Type

Montant/Token

Utilisateur